2019-03-23T16:37:03.030Z|I-OCEAN7-304-0616641|  26.19   9.043  35.902  33.646 1485.1179   100.3    9.32 02:28:01.06M
2019-03-23T16:37:08.095Z|I-OCEAN7-304-0616641|  26.12   9.043  35.902  33.646 1485.1162    99.8    9.28 02:28:06.12M
2019-03-23T16:37:13.155Z|I-OCEAN7-304-0616641|  26.22   9.043  35.901  33.645 1485.1162   100.5    9.34 02:28:11.19M
2019-03-23T16:37:18.226Z|I-OCEAN7-304-0616641|  26.22   9.043  35.901  33.645 1485.1162   100.7    9.37 02:28:16.25M
2019-03-23T16:37:23.286Z|I-OCEAN7-304-0616641|  26.16   9.043  35.902  33.646 1485.1155   100.2    9.31 02:28:21.32M
2019-03-23T16:37:28.351Z|I-OCEAN7-304-0616641|  26.14   9.042  35.902  33.647 1485.1150    99.3    9.23 02:28:26.38M
2019-03-23T16:37:33.416Z|I-OCEAN7-304-0616641|  26.15   9.042  35.902  33.647 1485.1143    99.4    9.24 02:28:31.44M
2019-03-23T16:37:38.482Z|I-OCEAN7-304-0616641|  26.15   9.042  35.902  33.647 1485.1143    99.4    9.24 02:28:36.50M
2019-03-23T16:37:43.547Z|I-OCEAN7-304-0616641|  26.21   9.042  35.902  33.647 1485.1155    99.8    9.28 02:28:41.57M
2019-03-23T16:37:48.612Z|I-OCEAN7-304-0616641|  26.21   9.042  35.902  33.647 1485.1157    99.8    9.28 02:28:46.63M
2019-03-23T16:37:53.677Z|I-OCEAN7-304-0616641|  26.19   9.042  35.902  33.647 1485.1157    99.6    9.26 02:28:51.70M
2019-03-23T16:37:58.737Z|I-OCEAN7-304-0616641|  26.24   9.042  35.902  33.647 1485.1167    99.8    9.28 02:28:56.76M