2019-03-23T16:29:01.881Z|I-OCEAN7-304-0616641|  26.04   9.038  35.888  33.637 1485.0852   100.8    9.37 02:19:59.87M
2019-03-23T16:29:06.942Z|I-OCEAN7-304-0616641|  26.04   9.038  35.889  33.638 1485.0852   100.9    9.38 02:20:04.93M
2019-03-23T16:29:12.007Z|I-OCEAN7-304-0616641|  26.04   9.038  35.890  33.638 1485.0853   101.3    9.42 02:20:10.01M
2019-03-23T16:29:17.072Z|I-OCEAN7-304-0616641|  26.04   9.038  35.890  33.639 1485.0861   101.2    9.41 02:20:15.08M
2019-03-23T16:29:22.137Z|I-OCEAN7-304-0616641|  26.03   9.038  35.890  33.639 1485.0853   100.8    9.38 02:20:20.14M
2019-03-23T16:29:27.202Z|I-OCEAN7-304-0616641|  26.04   9.037  35.890  33.639 1485.0846   101.3    9.42 02:20:25.21M
2019-03-23T16:29:32.268Z|I-OCEAN7-304-0616641|  26.07   9.037  35.891  33.640 1485.0850   101.1    9.40 02:20:30.27M
2019-03-23T16:29:37.333Z|I-OCEAN7-304-0616641|  26.07   9.037  35.891  33.641 1485.0850   101.1    9.40 02:20:35.33M
2019-03-23T16:29:42.398Z|I-OCEAN7-304-0616641|  26.05   9.037  35.887  33.637 1485.0796   100.3    9.32 02:20:40.40M
2019-03-23T16:29:47.463Z|I-OCEAN7-304-0616641|  26.05   9.036  35.887  33.637 1485.0785   100.2    9.32 02:20:45.46M
2019-03-23T16:29:52.528Z|I-OCEAN7-304-0616641|  26.02   9.036  35.887  33.637 1485.0780   100.0    9.30 02:20:50.52M
2019-03-23T16:29:57.594Z|I-OCEAN7-304-0616641|  26.06   9.036  35.887  33.637 1485.0779    99.9    9.29 02:20:55.59M