2019-03-23T15:43:02.114Z|I-OCEAN7-304-0616641|  25.16   8.974  35.741  33.544 1484.7201    98.5    9.17 01:33:59.95M
2019-03-23T15:43:07.184Z|I-OCEAN7-304-0616641|  25.16   8.974  35.741  33.543 1484.7203    99.4    9.26 01:34:05.04M
2019-03-23T15:43:12.249Z|I-OCEAN7-304-0616641|  25.16   8.974  35.741  33.544 1484.7207    99.4    9.26 01:34:10.10M
2019-03-23T15:43:17.310Z|I-OCEAN7-304-0616641|  25.20   8.974  35.740  33.543 1484.7197   100.2    9.33 01:34:15.17M
2019-03-23T15:43:22.380Z|I-OCEAN7-304-0616641|  25.20   8.974  35.740  33.544 1484.7191   100.1    9.33 01:34:20.23M
2019-03-23T15:43:27.445Z|I-OCEAN7-304-0616641|  25.16   8.974  35.741  33.544 1484.7183    99.6    9.28 01:34:25.29M
2019-03-23T15:43:32.505Z|I-OCEAN7-304-0616641|  25.22   8.974  35.741  33.545 1484.7201   100.0    9.32 01:34:30.36M
2019-03-23T15:43:37.570Z|I-OCEAN7-304-0616641|  25.22   8.973  35.742  33.545 1484.7200    99.9    9.30 01:34:35.42M
2019-03-23T15:43:42.636Z|I-OCEAN7-304-0616641|  25.22   8.973  35.742  33.546 1484.7203    99.8    9.30 01:34:40.48M
2019-03-23T15:43:47.701Z|I-OCEAN7-304-0616641|  25.22   8.973  35.742  33.546 1484.7205    99.7    9.29 01:34:45.55M
2019-03-23T15:43:52.766Z|I-OCEAN7-304-0616641|  25.22   8.973  35.743  33.547 1484.7211    99.3    9.25 01:34:50.61M
2019-03-23T15:43:57.836Z|I-OCEAN7-304-0616641|  25.24   8.973  35.743  33.546 1484.7214    99.1    9.23 01:34:55.67M