2019-03-23T15:30:02.149Z|I-OCEAN7-304-0616641|  24.93   8.958  35.696  33.512 1484.6168   100.0    9.32 01:20:59.95M
2019-03-23T15:30:07.214Z|I-OCEAN7-304-0616641|  24.93   8.958  35.696  33.512 1484.6174   100.0    9.32 01:21:05.03M
2019-03-23T15:30:12.279Z|I-OCEAN7-304-0616641|  24.93   8.958  35.695  33.511 1484.6174    99.5    9.28 01:21:10.09M
2019-03-23T15:30:17.344Z|I-OCEAN7-304-0616641|  24.95   8.958  35.695  33.511 1484.6173   100.0    9.32 01:21:15.16M
2019-03-23T15:30:22.409Z|I-OCEAN7-304-0616641|  24.94   8.958  35.695  33.511 1484.6168    99.9    9.31 01:21:20.22M
2019-03-23T15:30:27.475Z|I-OCEAN7-304-0616641|  24.94   8.958  35.694  33.510 1484.6163    99.6    9.29 01:21:25.28M
2019-03-23T15:30:32.540Z|I-OCEAN7-304-0616641|  24.99   8.958  35.694  33.510 1484.6167    99.9    9.31 01:21:30.35M
2019-03-23T15:30:37.605Z|I-OCEAN7-304-0616641|  24.99   8.959  35.694  33.510 1484.6172    99.7    9.30 01:21:35.41M
2019-03-23T15:30:42.670Z|I-OCEAN7-304-0616641|  24.88   8.958  35.694  33.510 1484.6161    99.2    9.25 01:21:40.48M
2019-03-23T15:30:47.735Z|I-OCEAN7-304-0616641|  24.90   8.959  35.695  33.511 1484.6177    99.9    9.32 01:21:45.54M
2019-03-23T15:30:52.801Z|I-OCEAN7-304-0616641|  25.00   8.958  35.696  33.512 1484.6199   100.6    9.38 01:21:50.60M
2019-03-23T15:30:57.867Z|I-OCEAN7-304-0616641|  24.84   8.958  35.697  33.513 1484.6180   101.1    9.42 01:21:55.67M