2019-03-23T15:28:00.599Z|I-OCEAN7-304-0616641|  24.88   8.954  35.687  33.506 1484.5946    98.2    9.16 01:18:58.39M
2019-03-23T15:28:05.664Z|I-OCEAN7-304-0616641|  24.89   8.954  35.687  33.506 1484.5948    99.2    9.25 01:19:03.46M
2019-03-23T15:28:10.729Z|I-OCEAN7-304-0616641|  24.96   8.954  35.687  33.507 1484.5959    99.8    9.31 01:19:08.52M
2019-03-23T15:28:15.794Z|I-OCEAN7-304-0616641|  24.87   8.954  35.687  33.507 1484.5946    99.8    9.30 01:19:13.59M
2019-03-23T15:28:20.860Z|I-OCEAN7-304-0616641|  24.92   8.954  35.688  33.508 1484.5963   100.2    9.34 01:19:18.65M
2019-03-23T15:28:25.920Z|I-OCEAN7-304-0616641|  24.83   8.954  35.688  33.508 1484.5955   100.2    9.34 01:19:23.72M
2019-03-23T15:28:30.985Z|I-OCEAN7-304-0616641|  24.87   8.954  35.689  33.509 1484.5972   100.3    9.35 01:19:28.78M
2019-03-23T15:28:36.055Z|I-OCEAN7-304-0616641|  24.95   8.954  35.690  33.510 1484.5997   100.2    9.34 01:19:33.84M
2019-03-23T15:28:41.115Z|I-OCEAN7-304-0616641|  24.85   8.953  35.691  33.512 1484.5964   100.6    9.38 01:19:38.91M
2019-03-23T15:28:46.175Z|I-OCEAN7-304-0616641|  24.90   8.953  35.691  33.512 1484.5981   100.6    9.38 01:19:43.97M
2019-03-23T15:28:51.246Z|I-OCEAN7-304-0616641|  24.88   8.953  35.691  33.512 1484.5990    99.4    9.26 01:19:49.05M
2019-03-23T15:28:56.311Z|I-OCEAN7-304-0616641|  24.89   8.954  35.693  33.513 1484.6024    99.2    9.25 01:19:54.12M