2019-03-23T15:04:02.207Z|I-OCEAN7-304-0616641|  24.46   8.940  35.634  33.465 1484.4839   100.2    9.35 00:54:59.92M
2019-03-23T15:04:07.277Z|I-OCEAN7-304-0616641|  24.43   8.940  35.633  33.464 1484.4840   100.2    9.35 00:55:05.00M
2019-03-23T15:04:12.342Z|I-OCEAN7-304-0616641|  24.47   8.940  35.633  33.464 1484.4850   100.6    9.38 00:55:10.07M
2019-03-23T15:04:17.403Z|I-OCEAN7-304-0616641|  24.42   8.941  35.633  33.463 1484.4847   100.0    9.33 00:55:15.13M
2019-03-23T15:04:22.468Z|I-OCEAN7-304-0616641|  24.43   8.941  35.632  33.462 1484.4847    99.4    9.27 00:55:20.20M
2019-03-23T15:04:27.533Z|I-OCEAN7-304-0616641|  24.43   8.941  35.633  33.462 1484.4856   100.1    9.34 00:55:25.26M
2019-03-23T15:04:32.598Z|I-OCEAN7-304-0616641|  24.43   8.941  35.633  33.462 1484.4861   100.1    9.34 00:55:30.32M
2019-03-23T15:04:37.663Z|I-OCEAN7-304-0616641|  24.45   8.942  35.633  33.462 1484.4878   100.1    9.34 00:55:35.39M
2019-03-23T15:04:42.729Z|I-OCEAN7-304-0616641|  24.45   8.942  35.633  33.462 1484.4885    99.7    9.30 00:55:40.45M
2019-03-23T15:04:47.794Z|I-OCEAN7-304-0616641|  24.42   8.942  35.634  33.463 1484.4884    99.6    9.29 00:55:45.52M
2019-03-23T15:04:52.859Z|I-OCEAN7-304-0616641|  24.43   8.942  35.633  33.462 1484.4882   100.0    9.33 00:55:50.58M
2019-03-23T15:04:57.969Z|I-OCEAN7-304-0616641|  24.45   8.942  35.633  33.463 1484.4884    99.4    9.28 00:55:55.64M