2019-03-23T14:58:02.608Z|I-OCEAN7-304-0616641|  24.29   8.940  35.627  33.457 1484.4736    99.6    9.29 00:49:00.31M
2019-03-23T14:58:07.673Z|I-OCEAN7-304-0616641|  24.31   8.940  35.627  33.457 1484.4741    99.4    9.28 00:49:05.38M
2019-03-23T14:58:12.738Z|I-OCEAN7-304-0616641|  24.33   8.940  35.627  33.457 1484.4750    99.8    9.31 00:49:10.44M
2019-03-23T14:58:17.803Z|I-OCEAN7-304-0616641|  24.33   8.940  35.628  33.458 1484.4755    99.1    9.25 00:49:15.50M
2019-03-23T14:58:22.869Z|I-OCEAN7-304-0616641|  24.34   8.940  35.628  33.458 1484.4757    99.8    9.31 00:49:20.57M
2019-03-23T14:58:27.934Z|I-OCEAN7-304-0616641|  24.33   8.940  35.628  33.459 1484.4757   100.6    9.38 00:49:25.63M
2019-03-23T14:58:32.999Z|I-OCEAN7-304-0616641|  24.35   8.940  35.629  33.459 1484.4771   100.4    9.37 00:49:30.70M
2019-03-23T14:58:38.064Z|I-OCEAN7-304-0616641|  24.37   8.940  35.629  33.459 1484.4777    99.9    9.32 00:49:35.76M
2019-03-23T14:58:43.129Z|I-OCEAN7-304-0616641|  24.34   8.941  35.629  33.459 1484.4775    99.9    9.32 00:49:40.82M
2019-03-23T14:58:48.195Z|I-OCEAN7-304-0616641|  24.30   8.941  35.629  33.459 1484.4772    99.7    9.31 00:49:45.89M
2019-03-23T14:58:53.255Z|I-OCEAN7-304-0616641|  24.35   8.940  35.629  33.460 1484.4785   100.3    9.36 00:49:50.95M
2019-03-23T14:58:58.320Z|I-OCEAN7-304-0616641|  24.35   8.941  35.630  33.460 1484.4794    99.9    9.32 00:49:56.03M