2019-03-23T14:32:02.934Z|I-OCEAN7-304-0616641|  23.88   8.933  35.645  33.483 1484.4729   100.8    9.41 00:23:00.54M
2019-03-23T14:32:07.999Z|I-OCEAN7-304-0616641|  23.88   8.933  35.645  33.483 1484.4731   100.9    9.41 00:23:05.61M
2019-03-23T14:32:13.064Z|I-OCEAN7-304-0616641|  23.83   8.933  35.645  33.483 1484.4724   100.7    9.39 00:23:10.67M
2019-03-23T14:32:18.129Z|I-OCEAN7-304-0616641|  23.92   8.933  35.645  33.483 1484.4738   101.1    9.43 00:23:15.74M
2019-03-23T14:32:23.194Z|I-OCEAN7-304-0616641|  23.92   8.933  35.645  33.483 1484.4724   100.9    9.42 00:23:20.80M
2019-03-23T14:32:28.255Z|I-OCEAN7-304-0616641|  23.92   8.933  35.645  33.483 1484.4712   100.4    9.37 00:23:25.86M
2019-03-23T14:32:33.325Z|I-OCEAN7-304-0616641|  23.92   8.933  35.644  33.483 1484.4711    99.0    9.23 00:23:30.93M
2019-03-23T14:32:38.385Z|I-OCEAN7-304-0616641|  23.91   8.933  35.644  33.482 1484.4706    99.4    9.27 00:23:36.01M
2019-03-23T14:32:43.450Z|I-OCEAN7-304-0616641|  23.91   8.933  35.644  33.482 1484.4706    99.2    9.26 00:23:41.08M
2019-03-23T14:32:48.515Z|I-OCEAN7-304-0616641|  23.89   8.933  35.644  33.482 1484.4707    98.5    9.19 00:23:46.14M
2019-03-23T14:32:53.580Z|I-OCEAN7-304-0616641|  23.89   8.933  35.645  33.483 1484.4714    98.6    9.20 00:23:51.20M
2019-03-23T14:32:58.646Z|I-OCEAN7-304-0616641|  23.90   8.933  35.645  33.483 1484.4727    99.4    9.27 00:23:56.26M