2019-03-23T14:23:01.010Z|I-OCEAN7-304-0616641|  23.70   8.932  35.665  33.505 1484.4930    98.4    9.18 00:13:58.59M
2019-03-23T14:23:06.075Z|I-OCEAN7-304-0616641|  23.70   8.932  35.665  33.505 1484.4938    97.5    9.10 00:14:03.65M
2019-03-23T14:23:11.141Z|I-OCEAN7-304-0616641|  23.70   8.933  35.665  33.505 1484.4939    97.6    9.11 00:14:08.72M
2019-03-23T14:23:16.201Z|I-OCEAN7-304-0616641|  23.70   8.933  35.665  33.504 1484.4938    97.4    9.08 00:14:13.78M
2019-03-23T14:23:21.266Z|I-OCEAN7-304-0616641|  23.72   8.933  35.664  33.504 1484.4944    97.9    9.13 00:14:18.84M
2019-03-23T14:23:26.331Z|I-OCEAN7-304-0616641|  23.72   8.933  35.664  33.503 1484.4949    98.5    9.19 00:14:23.91M
2019-03-23T14:23:31.401Z|I-OCEAN7-304-0616641|  23.72   8.933  35.664  33.503 1484.4952    99.8    9.31 00:14:28.97M
2019-03-23T14:23:36.461Z|I-OCEAN7-304-0616641|  23.72   8.933  35.665  33.504 1484.4957   100.2    9.34 00:14:34.06M
2019-03-23T14:23:41.527Z|I-OCEAN7-304-0616641|  23.72   8.934  35.664  33.503 1484.4958    99.9    9.32 00:14:39.12M
2019-03-23T14:23:46.592Z|I-OCEAN7-304-0616641|  23.72   8.934  35.664  33.502 1484.4962    99.9    9.32 00:14:44.18M
2019-03-23T14:23:51.657Z|I-OCEAN7-304-0616641|  23.70   8.934  35.663  33.502 1484.4956   100.1    9.33 00:14:49.25M
2019-03-23T14:23:56.722Z|I-OCEAN7-304-0616641|  23.71   8.934  35.663  33.502 1484.4954    99.8    9.31 00:14:54.31M