2019-03-23T14:21:04.521Z|I-OCEAN7-304-0616641|  23.68   8.932  35.669  33.509 1484.4961    98.8    9.21 00:12:02.11M
2019-03-23T14:21:09.586Z|I-OCEAN7-304-0616641|  23.69   8.932  35.669  33.509 1484.4963    98.6    9.20 00:12:07.17M
2019-03-23T14:21:14.652Z|I-OCEAN7-304-0616641|  23.66   8.932  35.669  33.509 1484.4960    98.5    9.18 00:12:12.23M
2019-03-23T14:21:19.717Z|I-OCEAN7-304-0616641|  23.70   8.932  35.669  33.510 1484.4963    99.1    9.24 00:12:17.30M
2019-03-23T14:21:24.782Z|I-OCEAN7-304-0616641|  23.68   8.931  35.669  33.510 1484.4958    99.0    9.24 00:12:22.36M
2019-03-23T14:21:29.847Z|I-OCEAN7-304-0616641|  23.68   8.931  35.669  33.510 1484.4957    99.4    9.28 00:12:27.42M
2019-03-23T14:21:34.912Z|I-OCEAN7-304-0616641|  23.71   8.932  35.669  33.510 1484.4972    99.5    9.28 00:12:32.49M
2019-03-23T14:21:39.978Z|I-OCEAN7-304-0616641|  23.62   8.931  35.669  33.510 1484.4954    99.5    9.28 00:12:37.55M
2019-03-23T14:21:45.043Z|I-OCEAN7-304-0616641|  23.71   8.931  35.669  33.510 1484.4957   100.1    9.33 00:12:42.61M
2019-03-23T14:21:50.103Z|I-OCEAN7-304-0616641|  23.65   8.931  35.669  33.510 1484.4945   100.2    9.35 00:12:47.68M
2019-03-23T14:21:55.173Z|I-OCEAN7-304-0616641|  23.65   8.931  35.669  33.510 1484.4946   100.4    9.36 00:12:52.74M