2019-03-23T14:14:04.147Z|I-OCEAN7-304-0616641|  23.57   8.931  35.669  33.510 1484.4930    99.4    9.27 00:05:01.70M
2019-03-23T14:14:09.212Z|I-OCEAN7-304-0616641|  23.56   8.931  35.669  33.510 1484.4933    99.7    9.30 00:05:06.76M
2019-03-23T14:14:14.278Z|I-OCEAN7-304-0616641|  23.56   8.931  35.669  33.511 1484.4938   100.0    9.33 00:05:11.82M
2019-03-23T14:14:19.343Z|I-OCEAN7-304-0616641|  23.58   8.931  35.669  33.511 1484.4941   100.3    9.35 00:05:16.89M
2019-03-23T14:14:24.408Z|I-OCEAN7-304-0616641|  23.54   8.931  35.670  33.511 1484.4941   100.4    9.36 00:05:21.95M
2019-03-23T14:14:29.473Z|I-OCEAN7-304-0616641|  23.59   8.931  35.670  33.511 1484.4951   100.4    9.37 00:05:27.04M
2019-03-23T14:14:34.538Z|I-OCEAN7-304-0616641|  23.59   8.931  35.671  33.512 1484.4955    99.9    9.32 00:05:32.10M
2019-03-23T14:14:39.603Z|I-OCEAN7-304-0616641|  23.59   8.931  35.671  33.512 1484.4954    99.7    9.30 00:05:37.16M
2019-03-23T14:14:44.669Z|I-OCEAN7-304-0616641|  23.54   8.931  35.671  33.512 1484.4944    99.2    9.25 00:05:42.22M
2019-03-23T14:14:49.734Z|I-OCEAN7-304-0616641|  23.60   8.931  35.671  33.512 1484.4952    99.3    9.26 00:05:47.29M
2019-03-23T14:14:54.799Z|I-OCEAN7-304-0616641|  23.59   8.931  35.671  33.512 1484.4957   100.1    9.34 00:05:52.35M
2019-03-23T14:14:59.864Z|I-OCEAN7-304-0616641|  23.51   8.931  35.671  33.512 1484.4951   100.4    9.37 00:05:57.42M