2019-03-23T13:48:04.731Z|I-OCEAN7-304-0616641|  23.11   8.929  35.661  33.504 1484.4690   100.1    9.33 23:39:02.20M
2019-03-23T13:48:09.802Z|I-OCEAN7-304-0616641|  23.11   8.928  35.661  33.505 1484.4690    99.7    9.30 23:39:07.26M
2019-03-23T13:48:14.862Z|I-OCEAN7-304-0616641|  23.10   8.928  35.661  33.505 1484.4678    99.2    9.26 23:39:12.33M
2019-03-23T13:48:19.927Z|I-OCEAN7-304-0616641|  23.16   8.928  35.661  33.505 1484.4684    98.6    9.20 23:39:17.39M
2019-03-23T13:48:24.992Z|I-OCEAN7-304-0616641|  23.14   8.928  35.661  33.505 1484.4689    98.9    9.23 23:39:22.45M
2019-03-23T13:48:30.057Z|I-OCEAN7-304-0616641|  23.15   8.928  35.658  33.502 1484.4658    99.3    9.26 23:39:27.52M
2019-03-23T13:48:35.123Z|I-OCEAN7-304-0616641|  23.15   8.929  35.658  33.502 1484.4662    99.2    9.25 23:39:32.58M
2019-03-23T13:48:40.188Z|I-OCEAN7-304-0616641|  23.15   8.929  35.658  33.501 1484.4659    98.7    9.20 23:39:37.64M
2019-03-23T13:48:45.253Z|I-OCEAN7-304-0616641|  23.15   8.928  35.658  33.502 1484.4659    98.0    9.14 23:39:42.71M
2019-03-23T13:48:50.318Z|I-OCEAN7-304-0616641|  23.22   8.929  35.659  33.502 1484.4686    98.8    9.22 23:39:47.77M
2019-03-23T13:48:55.383Z|I-OCEAN7-304-0616641|  23.17   8.929  35.660  33.503 1484.4685    99.7    9.30 23:39:52.84M