2019-03-23T11:12:00.813Z|I-OCEAN7-304-0616641|  23.35   8.951  35.710  33.534 1484.5936   100.0    9.32 21:02:57.76M
2019-03-23T11:12:05.878Z|I-OCEAN7-304-0616641|  23.35   8.951  35.709  33.533 1484.5924    99.7    9.30 21:03:02.82M
2019-03-23T11:12:10.944Z|I-OCEAN7-304-0616641|  23.35   8.952  35.709  33.533 1484.5930    99.0    9.23 21:03:07.89M
2019-03-23T11:12:16.009Z|I-OCEAN7-304-0616641|  23.35   8.952  35.709  33.533 1484.5947    98.6    9.19 21:03:12.95M
2019-03-23T11:12:21.074Z|I-OCEAN7-304-0616641|  23.35   8.952  35.710  33.533 1484.5950    98.3    9.16 21:03:18.04M
2019-03-23T11:12:26.139Z|I-OCEAN7-304-0616641|  23.35   8.952  35.710  33.534 1484.5953    98.7    9.20 21:03:23.10M
2019-03-23T11:12:31.204Z|I-OCEAN7-304-0616641|  23.24   8.952  35.710  33.534 1484.5933    99.1    9.24 21:03:28.17M
2019-03-23T11:12:36.265Z|I-OCEAN7-304-0616641|  23.32   8.952  35.711  33.534 1484.5947    99.5    9.28 21:03:33.23M
2019-03-23T11:12:41.335Z|I-OCEAN7-304-0616641|  23.32   8.952  35.711  33.534 1484.5952    99.7    9.30 21:03:38.29M
2019-03-23T11:12:46.400Z|I-OCEAN7-304-0616641|  23.25   8.952  35.710  33.534 1484.5945   100.0    9.33 21:03:43.36M
2019-03-23T11:12:51.465Z|I-OCEAN7-304-0616641|  23.35   8.952  35.715  33.539 1484.6018   100.2    9.34 21:03:48.42M
2019-03-23T11:12:56.525Z|I-OCEAN7-304-0616641|  23.28   8.952  35.715  33.538 1484.6007   100.2    9.34 21:03:53.48M