2019-03-23T10:53:01.508Z|I-OCEAN7-304-0616641|  23.69   8.952  35.720  33.544 1484.6133    98.3    9.17 20:43:58.41M
2019-03-23T10:53:06.574Z|I-OCEAN7-304-0616641|  23.72   8.952  35.720  33.544 1484.6129    98.7    9.20 20:44:03.47M
2019-03-23T10:53:11.639Z|I-OCEAN7-304-0616641|  23.65   8.951  35.719  33.543 1484.6105    99.0    9.23 20:44:08.53M
2019-03-23T10:53:16.704Z|I-OCEAN7-304-0616641|  23.72   8.951  35.719  33.543 1484.6101    99.3    9.26 20:44:13.60M
2019-03-23T10:53:21.764Z|I-OCEAN7-304-0616641|  23.65   8.951  35.718  33.543 1484.6079   100.0    9.32 20:44:18.66M
2019-03-23T10:53:26.830Z|I-OCEAN7-304-0616641|  23.65   8.951  35.718  33.543 1484.6067   100.0    9.32 20:44:23.72M
2019-03-23T10:53:31.895Z|I-OCEAN7-304-0616641|  23.67   8.950  35.718  33.543 1484.6072    99.4    9.26 20:44:28.79M
2019-03-23T10:53:36.960Z|I-OCEAN7-304-0616641|  23.67   8.950  35.719  33.544 1484.6080    99.0    9.23 20:44:33.85M
2019-03-23T10:53:42.025Z|I-OCEAN7-304-0616641|  23.64   8.951  35.720  33.545 1484.6091    98.9    9.22 20:44:38.91M
2019-03-23T10:53:47.091Z|I-OCEAN7-304-0616641|  23.73   8.951  35.720  33.545 1484.6112    99.3    9.26 20:44:44.00M
2019-03-23T10:53:52.156Z|I-OCEAN7-304-0616641|  23.73   8.951  35.720  33.545 1484.6112    98.9    9.22 20:44:49.06M
2019-03-23T10:53:57.221Z|I-OCEAN7-304-0616641|  23.65   8.951  35.721  33.546 1484.6102    99.4    9.26 20:44:54.13M