2019-03-23T10:51:05.018Z|I-OCEAN7-304-0616641|  23.74   8.950  35.728  33.554 1484.6191    99.3    9.25 20:42:01.90M
2019-03-23T10:51:10.083Z|I-OCEAN7-304-0616641|  23.81   8.950  35.728  33.554 1484.6202   100.1    9.33 20:42:06.96M
2019-03-23T10:51:15.149Z|I-OCEAN7-304-0616641|  23.68   8.950  35.728  33.554 1484.6179   100.7    9.39 20:42:12.05M
2019-03-23T10:51:20.214Z|I-OCEAN7-304-0616641|  23.69   8.950  35.727  33.554 1484.6174   100.7    9.38 20:42:17.11M
2019-03-23T10:51:25.279Z|I-OCEAN7-304-0616641|  23.73   8.950  35.727  33.553 1484.6182   100.5    9.37 20:42:22.18M
2019-03-23T10:51:30.339Z|I-OCEAN7-304-0616641|  23.73   8.950  35.727  33.552 1484.6185   100.5    9.37 20:42:27.24M
2019-03-23T10:51:35.405Z|I-OCEAN7-304-0616641|  23.68   8.951  35.727  33.552 1484.6187   100.6    9.38 20:42:32.30M
2019-03-23T10:51:40.475Z|I-OCEAN7-304-0616641|  23.66   8.951  35.727  33.552 1484.6199   100.7    9.38 20:42:37.37M
2019-03-23T10:51:45.535Z|I-OCEAN7-304-0616641|  23.71   8.951  35.727  33.551 1484.6205   100.2    9.34 20:42:42.43M
2019-03-23T10:51:50.600Z|I-OCEAN7-304-0616641|  23.65   8.951  35.726  33.550 1484.6188    99.6    9.28 20:42:47.49M
2019-03-23T10:51:55.666Z|I-OCEAN7-304-0616641|  23.74   8.951  35.725  33.550 1484.6185    99.8    9.31 20:42:52.56M