2019-03-23T10:33:01.154Z|I-OCEAN7-304-0616641|  24.03   8.948  35.730  33.557 1484.6215   100.4    9.36 20:23:58.00M
2019-03-23T10:33:06.220Z|I-OCEAN7-304-0616641|  24.19   8.948  35.729  33.556 1484.6234   101.1    9.42 20:24:03.07M
2019-03-23T10:33:11.285Z|I-OCEAN7-304-0616641|  24.05   8.948  35.728  33.556 1484.6195   101.5    9.46 20:24:08.13M
2019-03-23T10:33:16.350Z|I-OCEAN7-304-0616641|  24.10   8.948  35.728  33.556 1484.6196   101.1    9.43 20:24:13.20M
2019-03-23T10:33:21.415Z|I-OCEAN7-304-0616641|  24.10   8.947  35.728  33.556 1484.6193   100.9    9.41 20:24:18.26M
2019-03-23T10:33:26.481Z|I-OCEAN7-304-0616641|  24.04   8.948  35.728  33.556 1484.6184   100.3    9.35 20:24:23.32M
2019-03-23T10:33:31.541Z|I-OCEAN7-304-0616641|  24.10   8.948  35.728  33.555 1484.6198   100.2    9.34 20:24:28.39M
2019-03-23T10:33:36.606Z|I-OCEAN7-304-0616641|  24.10   8.948  35.728  33.555 1484.6198    99.6    9.29 20:24:33.45M
2019-03-23T10:33:41.671Z|I-OCEAN7-304-0616641|  24.10   8.948  35.727  33.555 1484.6188    99.3    9.26 20:24:38.51M
2019-03-23T10:33:46.742Z|I-OCEAN7-304-0616641|  24.05   8.948  35.727  33.554 1484.6173    99.0    9.23 20:24:43.58M
2019-03-23T10:33:51.802Z|I-OCEAN7-304-0616641|  24.13   8.948  35.727  33.554 1484.6190    99.3    9.26 20:24:48.64M
2019-03-23T10:33:56.867Z|I-OCEAN7-304-0616641|  24.06   8.948  35.727  33.555 1484.6184    99.4    9.26 20:24:53.70M