2019-03-23T10:23:03.777Z|I-OCEAN7-304-0616641| 24.28 8.947 35.738 33.566 1484.6328 98.5 9.18 20:14:00.60M 2019-03-23T10:23:08.842Z|I-OCEAN7-304-0616641| 24.28 8.947 35.738 33.566 1484.6332 99.2 9.24 20:14:05.65M 2019-03-23T10:23:13.903Z|I-OCEAN7-304-0616641| 24.34 8.947 35.737 33.566 1484.6331 99.4 9.26 20:14:10.71M 2019-03-23T10:23:18.968Z|I-OCEAN7-304-0616641| 24.35 8.947 35.737 33.566 1484.6333 98.9 9.22 20:14:15.77M 2019-03-23T10:23:24.033Z|I-OCEAN7-304-0616641| 24.35 8.947 35.737 33.565 1484.6333 98.2 9.15 20:14:20.84M 2019-03-23T10:23:29.093Z|I-OCEAN7-304-0616641| 24.34 8.947 35.736 33.565 1484.6328 97.8 9.11 20:14:25.90M 2019-03-23T10:23:34.164Z|I-OCEAN7-304-0616641| 24.34 8.947 35.736 33.564 1484.6322 97.5 9.09 20:14:30.96M 2019-03-23T10:23:39.229Z|I-OCEAN7-304-0616641| 24.35 8.948 35.735 33.563 1484.6324 97.5 9.09 20:14:36.05M 2019-03-23T10:23:44.294Z|I-OCEAN7-304-0616641| 24.35 8.948 35.735 33.562 1484.6324 97.2 9.06 20:14:41.11M 2019-03-23T10:23:49.359Z|I-OCEAN7-304-0616641| 24.28 8.948 35.734 33.562 1484.6315 97.9 9.13 20:14:46.18M 2019-03-23T10:23:54.425Z|I-OCEAN7-304-0616641| 24.35 8.948 35.734 33.562 1484.6326 99.2 9.25 20:14:51.24M 2019-03-23T10:23:59.485Z|I-OCEAN7-304-0616641| 24.28 8.948 35.734 33.562 1484.6306 99.7 9.29 20:14:56.30M