2019-03-23T10:03:03.941Z|I-OCEAN7-304-0616641|  24.73   8.951  35.747  33.572 1484.6614   100.0    9.32 19:54:00.69M
2019-03-23T10:03:09.007Z|I-OCEAN7-304-0616641|  24.72   8.951  35.747  33.572 1484.6614   100.1    9.33 19:54:05.75M
2019-03-23T10:03:14.072Z|I-OCEAN7-304-0616641|  24.71   8.951  35.746  33.571 1484.6613   100.0    9.32 19:54:10.82M
2019-03-23T10:03:19.132Z|I-OCEAN7-304-0616641|  24.76   8.952  35.746  33.571 1484.6632   100.0    9.32 19:54:15.88M
2019-03-23T10:03:24.197Z|I-OCEAN7-304-0616641|  24.76   8.952  35.746  33.571 1484.6636    99.4    9.26 19:54:20.94M
2019-03-23T10:03:29.268Z|I-OCEAN7-304-0616641|  24.71   8.951  35.747  33.571 1484.6622    99.2    9.25 19:54:26.03M
2019-03-23T10:03:34.328Z|I-OCEAN7-304-0616641|  24.78   8.951  35.747  33.572 1484.6636    99.4    9.26 19:54:31.09M
2019-03-23T10:03:39.393Z|I-OCEAN7-304-0616641|  24.76   8.951  35.747  33.572 1484.6641    99.5    9.27 19:54:36.16M
2019-03-23T10:03:44.458Z|I-OCEAN7-304-0616641|  24.73   8.951  35.748  33.573 1484.6639    99.1    9.23 19:54:41.22M
2019-03-23T10:03:49.523Z|I-OCEAN7-304-0616641|  24.80   8.951  35.748  33.573 1484.6653    99.6    9.29 19:54:46.28M
2019-03-23T10:03:54.589Z|I-OCEAN7-304-0616641|  24.74   8.951  35.748  33.573 1484.6637    99.8    9.30 19:54:51.35M
2019-03-23T10:03:59.654Z|I-OCEAN7-304-0616641|  24.69   8.951  35.748  33.573 1484.6632    98.8    9.21 19:54:56.41M