2019-03-23T09:52:00.458Z|I-OCEAN7-304-0616641|  24.99   8.970  35.772  33.580 1484.7465    99.5    9.27 19:42:57.19M
2019-03-23T09:52:05.523Z|I-OCEAN7-304-0616641|  24.98   8.970  35.772  33.581 1484.7457    99.5    9.27 19:43:02.25M
2019-03-23T09:52:10.588Z|I-OCEAN7-304-0616641|  24.98   8.969  35.772  33.580 1484.7441    98.8    9.20 19:43:07.31M
2019-03-23T09:52:15.653Z|I-OCEAN7-304-0616641|  25.00   8.969  35.771  33.580 1484.7435    99.0    9.22 19:43:12.38M
2019-03-23T09:52:20.719Z|I-OCEAN7-304-0616641|  24.97   8.969  35.771  33.581 1484.7427    99.2    9.24 19:43:17.44M
2019-03-23T09:52:25.784Z|I-OCEAN7-304-0616641|  24.98   8.969  35.771  33.581 1484.7423    99.3    9.25 19:43:22.50M
2019-03-23T09:52:30.849Z|I-OCEAN7-304-0616641|  24.97   8.968  35.771  33.581 1484.7410    98.6    9.19 19:43:27.57M
2019-03-23T09:52:35.914Z|I-OCEAN7-304-0616641|  25.00   8.968  35.771  33.581 1484.7407    98.4    9.17 19:43:32.63M
2019-03-23T09:52:40.979Z|I-OCEAN7-304-0616641|  25.01   8.968  35.771  33.582 1484.7395    98.6    9.19 19:43:37.70M
2019-03-23T09:52:46.044Z|I-OCEAN7-304-0616641|  24.98   8.967  35.771  33.582 1484.7383    98.3    9.16 19:43:42.76M
2019-03-23T09:52:51.110Z|I-OCEAN7-304-0616641|  24.96   8.967  35.771  33.582 1484.7374    98.7    9.19 19:43:47.82M
2019-03-23T09:52:56.175Z|I-OCEAN7-304-0616641|  25.00   8.967  35.771  33.582 1484.7373    99.0    9.22 19:43:52.89M