2019-03-23T09:39:00.483Z|I-OCEAN7-304-0616641|  25.21   8.993  35.803  33.592 1484.8478    98.3    9.16 19:29:57.17M
2019-03-23T09:39:05.553Z|I-OCEAN7-304-0616641|  25.21   8.993  35.803  33.591 1484.8475    99.1    9.23 19:30:02.23M
2019-03-23T09:39:10.618Z|I-OCEAN7-304-0616641|  25.21   8.993  35.802  33.590 1484.8470    99.6    9.27 19:30:07.30M
2019-03-23T09:39:15.683Z|I-OCEAN7-304-0616641|  25.27   8.993  35.802  33.589 1484.8481    99.9    9.30 19:30:12.36M
2019-03-23T09:39:20.796Z|I-OCEAN7-304-0616641|  25.19   8.994  35.801  33.588 1484.8469   100.4    9.34 19:30:17.43M
2019-03-23T09:39:25.809Z|I-OCEAN7-304-0616641|  25.20   8.994  35.800  33.587 1484.8467   100.5    9.36 19:30:22.49M
2019-03-23T09:39:30.874Z|I-OCEAN7-304-0616641|  25.20   8.994  35.799  33.586 1484.8457   100.7    9.37 19:30:27.55M
2019-03-23T09:39:35.939Z|I-OCEAN7-304-0616641|  25.25   8.994  35.799  33.585 1484.8457   100.7    9.37 19:30:32.62M
2019-03-23T09:39:41.004Z|I-OCEAN7-304-0616641|  25.20   8.994  35.798  33.585 1484.8448   100.1    9.32 19:30:37.68M
2019-03-23T09:39:46.069Z|I-OCEAN7-304-0616641|  25.28   8.994  35.798  33.585 1484.8456   100.3    9.33 19:30:42.74M
2019-03-23T09:39:51.134Z|I-OCEAN7-304-0616641|  25.19   8.994  35.798  33.585 1484.8438   100.8    9.38 19:30:47.81M
2019-03-23T09:39:56.200Z|I-OCEAN7-304-0616641|  25.27   8.994  35.798  33.585 1484.8444   100.9    9.40 19:30:52.87M