2019-03-23T09:26:00.518Z|I-OCEAN7-304-0616641|  25.51   9.004  35.815  33.593 1484.8954   100.4    9.34 19:16:57.16M
2019-03-23T09:26:05.583Z|I-OCEAN7-304-0616641|  25.51   9.004  35.815  33.592 1484.8960   100.4    9.34 19:17:02.22M
2019-03-23T09:26:10.648Z|I-OCEAN7-304-0616641|  25.44   9.004  35.815  33.592 1484.8954   100.3    9.33 19:17:07.29M
2019-03-23T09:26:15.713Z|I-OCEAN7-304-0616641|  25.61   9.004  35.815  33.593 1484.8988   100.6    9.36 19:17:12.35M
2019-03-23T09:26:20.773Z|I-OCEAN7-304-0616641|  25.48   9.004  35.816  33.593 1484.8967   100.7    9.37 19:17:17.41M
2019-03-23T09:26:25.844Z|I-OCEAN7-304-0616641|  25.48   9.004  35.809  33.586 1484.8875   100.4    9.35 19:17:22.48M
2019-03-23T09:26:30.904Z|I-OCEAN7-304-0616641|  25.48   9.004  35.809  33.586 1484.8875   100.2    9.33 19:17:27.54M
2019-03-23T09:26:35.969Z|I-OCEAN7-304-0616641|  25.48   9.004  35.809  33.587 1484.8883   100.1    9.32 19:17:32.60M
2019-03-23T09:26:41.034Z|I-OCEAN7-304-0616641|  25.48   9.004  35.810  33.587 1484.8890    99.9    9.30 19:17:37.67M
2019-03-23T09:26:46.099Z|I-OCEAN7-304-0616641|  25.48   9.004  35.810  33.588 1484.8896    99.9    9.30 19:17:42.73M
2019-03-23T09:26:51.165Z|I-OCEAN7-304-0616641|  25.46   9.004  35.810  33.588 1484.8895    99.5    9.26 19:17:47.80M
2019-03-23T09:26:56.230Z|I-OCEAN7-304-0616641|  25.46   9.004  35.811  33.589 1484.8906    99.2    9.23 19:17:52.86M