2019-03-23T08:41:01.280Z|I-OCEAN7-304-0616641|  26.51   9.005  35.824  33.601 1484.9255    99.9    9.30 18:31:57.76M
2019-03-23T08:41:06.345Z|I-OCEAN7-304-0616641|  26.41   9.005  35.822  33.598 1484.9216   100.4    9.35 18:32:02.82M
2019-03-23T08:41:11.410Z|I-OCEAN7-304-0616641|  26.46   9.005  35.822  33.598 1484.9231   100.5    9.35 18:32:07.89M
2019-03-23T08:41:16.470Z|I-OCEAN7-304-0616641|  26.45   9.006  35.821  33.597 1484.9236   100.3    9.34 18:32:12.95M
2019-03-23T08:41:21.536Z|I-OCEAN7-304-0616641|  26.45   9.006  35.821  33.597 1484.9238    99.6    9.27 18:32:18.03M
2019-03-23T08:41:26.601Z|I-OCEAN7-304-0616641|  26.44   9.006  35.820  33.596 1484.9232    99.4    9.25 18:32:23.10M
2019-03-23T08:41:31.666Z|I-OCEAN7-304-0616641|  26.44   9.007  35.820  33.596 1484.9241    99.4    9.25 18:32:28.16M
2019-03-23T08:41:36.731Z|I-OCEAN7-304-0616641|  26.44   9.007  35.820  33.595 1484.9235   100.1    9.32 18:32:33.22M
2019-03-23T08:41:41.797Z|I-OCEAN7-304-0616641|  26.44   9.007  35.819  33.594 1484.9229   100.0    9.31 18:32:38.29M
2019-03-23T08:41:46.862Z|I-OCEAN7-304-0616641|  26.44   9.007  35.820  33.595 1484.9240    99.5    9.26 18:32:43.35M
2019-03-23T08:41:51.922Z|I-OCEAN7-304-0616641|  26.43   9.007  35.820  33.595 1484.9252    99.0    9.21 18:32:48.42M
2019-03-23T08:41:56.992Z|I-OCEAN7-304-0616641|  26.40   9.007  35.821  33.596 1484.9254    98.5    9.17 18:32:53.48M