2019-03-23T08:30:03.120Z|I-OCEAN7-304-0616641|  26.65   9.008  35.824  33.599 1484.9358    99.3    9.24 18:20:59.57M
2019-03-23T08:30:08.186Z|I-OCEAN7-304-0616641|  26.65   9.008  35.824  33.598 1484.9344    98.7    9.19 18:21:04.64M
2019-03-23T08:30:13.251Z|I-OCEAN7-304-0616641|  26.65   9.007  35.823  33.597 1484.9332    99.4    9.25 18:21:09.70M
2019-03-23T08:30:18.332Z|I-OCEAN7-304-0616641|  26.64   9.007  35.822  33.597 1484.9315   100.0    9.31 18:21:14.77M
2019-03-23T08:30:23.376Z|I-OCEAN7-304-0616641|  26.64   9.007  35.822  33.596 1484.9301   100.3    9.33 18:21:19.83M
2019-03-23T08:30:28.447Z|I-OCEAN7-304-0616641|  26.64   9.007  35.821  33.596 1484.9292   100.6    9.36 18:21:24.89M
2019-03-23T08:30:33.512Z|I-OCEAN7-304-0616641|  26.63   9.007  35.821  33.596 1484.9281   100.9    9.39 18:21:29.96M
2019-03-23T08:30:38.577Z|I-OCEAN7-304-0616641|  26.66   9.007  35.820  33.595 1484.9282    99.8    9.29 18:21:35.04M
2019-03-23T08:30:43.642Z|I-OCEAN7-304-0616641|  26.66   9.007  35.820  33.595 1484.9286    99.3    9.24 18:21:40.10M
2019-03-23T08:30:48.703Z|I-OCEAN7-304-0616641|  26.60   9.007  35.820  33.594 1484.9275    99.6    9.27 18:21:45.17M
2019-03-23T08:30:53.768Z|I-OCEAN7-304-0616641|  26.61   9.008  35.819  33.594 1484.9283    99.8    9.29 18:21:50.23M
2019-03-23T08:30:58.833Z|I-OCEAN7-304-0616641|  26.62   9.008  35.819  33.593 1484.9293    99.8    9.28 18:21:55.29M