2019-03-23T08:23:03.262Z|I-OCEAN7-304-0616641|  26.78   9.008  35.825  33.598 1484.9382   100.0    9.31 18:13:59.69M
2019-03-23T08:23:08.327Z|I-OCEAN7-304-0616641|  26.78   9.008  35.824  33.598 1484.9375    99.9    9.30 18:14:04.75M
2019-03-23T08:23:13.392Z|I-OCEAN7-304-0616641|  26.78   9.008  35.823  33.597 1484.9364    99.9    9.29 18:14:09.82M
2019-03-23T08:23:18.467Z|I-OCEAN7-304-0616641|  26.83   9.008  35.822  33.596 1484.9365   100.7    9.37 18:14:14.88M
2019-03-23T08:23:23.527Z|I-OCEAN7-304-0616641|  26.75   9.012  35.822  33.592 1484.9445   100.8    9.38 18:14:19.96M
2019-03-23T08:23:28.593Z|I-OCEAN7-304-0616641|  26.75   9.012  35.822  33.592 1484.9447   100.5    9.35 18:14:25.04M
2019-03-23T08:23:33.658Z|I-OCEAN7-304-0616641|  26.82   9.012  35.822  33.592 1484.9448   100.5    9.35 18:14:30.10M
2019-03-23T08:23:38.723Z|I-OCEAN7-304-0616641|  26.76   9.012  35.822  33.592 1484.9446   100.6    9.36 18:14:35.17M
2019-03-23T08:23:43.788Z|I-OCEAN7-304-0616641|  26.76   9.012  35.823  33.593 1484.9458   100.1    9.31 18:14:40.23M
2019-03-23T08:23:48.854Z|I-OCEAN7-304-0616641|  26.83   9.012  35.824  33.594 1484.9478    99.5    9.26 18:14:45.29M
2019-03-23T08:23:53.919Z|I-OCEAN7-304-0616641|  26.73   9.012  35.824  33.594 1484.9470   100.1    9.31 18:14:50.36M
2019-03-23T08:23:58.979Z|I-OCEAN7-304-0616641|  26.79   9.012  35.824  33.595 1484.9479   100.1    9.32 18:14:55.42M