2019-03-23T08:17:03.665Z|I-OCEAN7-304-0616641|  26.88   9.007  35.827  33.601 1484.9406    99.9    9.30 18:08:00.09M
2019-03-23T08:17:08.730Z|I-OCEAN7-304-0616641|  26.89   9.007  35.827  33.601 1484.9410   100.2    9.32 18:08:05.15M
2019-03-23T08:17:13.796Z|I-OCEAN7-304-0616641|  26.85   9.007  35.827  33.601 1484.9410    99.8    9.29 18:08:10.22M
2019-03-23T08:17:18.856Z|I-OCEAN7-304-0616641|  26.93   9.007  35.827  33.601 1484.9425   100.0    9.31 18:08:15.28M
2019-03-23T08:17:23.926Z|I-OCEAN7-304-0616641|  26.87   9.007  35.827  33.602 1484.9421    99.7    9.27 18:08:20.34M
2019-03-23T08:17:28.991Z|I-OCEAN7-304-0616641|  26.88   9.008  35.827  33.602 1484.9427    99.3    9.24 18:08:25.41M
2019-03-23T08:17:34.057Z|I-OCEAN7-304-0616641|  26.91   9.008  35.827  33.601 1484.9432    99.7    9.28 18:08:30.47M
2019-03-23T08:17:39.122Z|I-OCEAN7-304-0616641|  26.86   9.008  35.826  33.600 1484.9414   100.3    9.34 18:08:35.54M
2019-03-23T08:17:44.182Z|I-OCEAN7-304-0616641|  26.92   9.008  35.826  33.600 1484.9417    99.8    9.29 18:08:40.60M
2019-03-23T08:17:49.252Z|I-OCEAN7-304-0616641|  26.92   9.008  35.825  33.599 1484.9406    99.1    9.22 18:08:45.66M
2019-03-23T08:17:54.313Z|I-OCEAN7-304-0616641|  26.85   9.008  35.825  33.599 1484.9385    98.5    9.16 18:08:50.73M
2019-03-23T08:17:59.378Z|I-OCEAN7-304-0616641|  26.89   9.007  35.825  33.599 1484.9390    98.2    9.14 18:08:55.79M