2019-03-23T06:46:00.107Z|I-OCEAN7-304-0616641|  28.02   9.008  35.836  33.610 1484.9714    99.2    9.23 16:36:56.24M
2019-03-23T06:46:05.172Z|I-OCEAN7-304-0616641|  28.02   9.008  35.835  33.609 1484.9718    99.9    9.30 16:37:01.30M
2019-03-23T06:46:10.237Z|I-OCEAN7-304-0616641|  28.00   9.008  35.835  33.609 1484.9714   100.2    9.32 16:37:06.37M
2019-03-23T06:46:15.302Z|I-OCEAN7-304-0616641|  27.99   9.008  35.836  33.609 1484.9723   100.4    9.35 16:37:11.43M
2019-03-23T06:46:20.368Z|I-OCEAN7-304-0616641|  28.05   9.008  35.836  33.609 1484.9739   100.3    9.33 16:37:16.50M
2019-03-23T06:46:25.433Z|I-OCEAN7-304-0616641|  27.98   9.008  35.836  33.610 1484.9738   100.6    9.36 16:37:21.56M
2019-03-23T06:46:30.493Z|I-OCEAN7-304-0616641|  27.98   9.009  35.837  33.610 1484.9752   100.5    9.35 16:37:26.62M
2019-03-23T06:46:35.563Z|I-OCEAN7-304-0616641|  27.99   9.009  35.837  33.610 1484.9769    99.8    9.29 16:37:31.69M
2019-03-23T06:46:40.624Z|I-OCEAN7-304-0616641|  27.93   9.009  35.838  33.611 1484.9774    99.7    9.27 16:37:36.75M
2019-03-23T06:46:45.689Z|I-OCEAN7-304-0616641|  28.01   9.009  35.840  33.612 1484.9811    99.9    9.29 16:37:41.81M
2019-03-23T06:46:50.754Z|I-OCEAN7-304-0616641|  28.00   9.010  35.841  33.613 1484.9823    99.8    9.29 16:37:46.87M
2019-03-23T06:46:55.820Z|I-OCEAN7-304-0616641|  27.99   9.010  35.841  33.613 1484.9835    99.6    9.26 16:37:51.94M