2019-03-23T05:54:00.479Z|I-OCEAN7-304-0616641|  27.78   8.934  35.734  33.574 1484.6493   100.1    9.33 15:44:56.45M
2019-03-23T05:54:05.544Z|I-OCEAN7-304-0616641|  27.72   8.934  35.735  33.574 1484.6500    99.4    9.27 15:45:01.51M
2019-03-23T05:54:10.609Z|I-OCEAN7-304-0616641|  27.72   8.934  35.735  33.574 1484.6520    99.5    9.28 15:45:06.57M
2019-03-23T05:54:15.765Z|I-OCEAN7-304-0616641|  27.75   8.935  35.735  33.574 1484.6544    99.5    9.28 15:45:11.64M
2019-03-23T05:54:20.740Z|I-OCEAN7-304-0616641|  27.75   8.935  35.736  33.574 1484.6561    98.7    9.20 15:45:16.79M
2019-03-23T05:54:25.805Z|I-OCEAN7-304-0616641|  27.75   8.936  35.736  33.574 1484.6583    98.4    9.17 15:45:21.76M
2019-03-23T05:54:30.865Z|I-OCEAN7-304-0616641|  27.79   8.936  35.738  33.575 1484.6603    98.7    9.21 15:45:26.83M
2019-03-23T05:54:35.935Z|I-OCEAN7-304-0616641|  27.76   8.936  35.738  33.576 1484.6615    98.7    9.20 15:45:31.89M
2019-03-23T05:54:41.001Z|I-OCEAN7-304-0616641|  27.76   8.936  35.739  33.577 1484.6628    99.0    9.23 15:45:36.96M
2019-03-23T05:54:46.066Z|I-OCEAN7-304-0616641|  27.74   8.936  35.740  33.577 1484.6637    98.6    9.19 15:45:42.04M
2019-03-23T05:54:51.126Z|I-OCEAN7-304-0616641|  27.79   8.937  35.741  33.578 1484.6659    99.0    9.23 15:45:47.10M
2019-03-23T05:54:56.191Z|I-OCEAN7-304-0616641|  27.77   8.937  35.741  33.578 1484.6665    99.1    9.24 15:45:52.17M