2019-03-23T05:49:01.662Z|I-OCEAN7-304-0616641|  27.73   8.926  35.721  33.567 1484.6133   100.1    9.33 15:39:57.61M
2019-03-23T05:49:06.727Z|I-OCEAN7-304-0616641|  27.73   8.926  35.722  33.568 1484.6133    99.7    9.29 15:40:02.67M
2019-03-23T05:49:11.792Z|I-OCEAN7-304-0616641|  27.64   8.926  35.722  33.568 1484.6116    99.7    9.30 15:40:07.74M
2019-03-23T05:49:16.857Z|I-OCEAN7-304-0616641|  27.80   8.925  35.722  33.569 1484.6136   100.2    9.35 15:40:12.80M
2019-03-23T05:49:21.918Z|I-OCEAN7-304-0616641|  27.70   8.925  35.723  33.570 1484.6118   100.6    9.38 15:40:17.86M
2019-03-23T05:49:26.983Z|I-OCEAN7-304-0616641|  27.72   8.925  35.724  33.572 1484.6130   100.4    9.36 15:40:22.93M
2019-03-23T05:49:32.048Z|I-OCEAN7-304-0616641|  27.73   8.925  35.724  33.572 1484.6149    99.7    9.30 15:40:28.01M
2019-03-23T05:49:37.113Z|I-OCEAN7-304-0616641|  27.73   8.925  35.725  33.572 1484.6163    99.2    9.25 15:40:33.07M
2019-03-23T05:49:42.178Z|I-OCEAN7-304-0616641|  27.71   8.926  35.725  33.572 1484.6169    98.1    9.15 15:40:38.14M
2019-03-23T05:49:47.243Z|I-OCEAN7-304-0616641|  27.71   8.926  35.725  33.572 1484.6177    98.3    9.17 15:40:43.20M
2019-03-23T05:49:52.309Z|I-OCEAN7-304-0616641|  27.71   8.926  35.725  33.572 1484.6178    98.6    9.20 15:40:48.27M
2019-03-23T05:49:57.374Z|I-OCEAN7-304-0616641|  27.68   8.926  35.725  33.571 1484.6183    98.7    9.21 15:40:53.33M