2019-03-23T05:47:00.107Z|I-OCEAN7-304-0616641|  27.71   8.926  35.723  33.570 1484.6140    99.2    9.25 15:37:56.06M
2019-03-23T05:47:05.172Z|I-OCEAN7-304-0616641|  27.70   8.926  35.723  33.570 1484.6138    99.1    9.24 15:38:01.12M
2019-03-23T05:47:10.237Z|I-OCEAN7-304-0616641|  27.73   8.926  35.723  33.570 1484.6140    98.8    9.22 15:38:06.19M
2019-03-23T05:47:15.297Z|I-OCEAN7-304-0616641|  27.67   8.926  35.723  33.569 1484.6135    98.6    9.20 15:38:11.25M
2019-03-23T05:47:20.368Z|I-OCEAN7-304-0616641|  27.67   8.926  35.723  33.570 1484.6149    98.2    9.16 15:38:16.31M
2019-03-23T05:47:25.428Z|I-OCEAN7-304-0616641|  27.73   8.926  35.724  33.570 1484.6169    98.5    9.18 15:38:21.38M
2019-03-23T05:47:30.498Z|I-OCEAN7-304-0616641|  27.73   8.926  35.724  33.570 1484.6179    98.7    9.20 15:38:26.44M
2019-03-23T05:47:35.558Z|I-OCEAN7-304-0616641|  27.78   8.927  35.724  33.570 1484.6193    99.5    9.28 15:38:31.51M
2019-03-23T05:47:40.623Z|I-OCEAN7-304-0616641|  27.70   8.927  35.724  33.570 1484.6188   100.0    9.33 15:38:36.57M
2019-03-23T05:47:45.689Z|I-OCEAN7-304-0616641|  27.65   8.927  35.724  33.569 1484.6187    99.4    9.27 15:38:41.63M
2019-03-23T05:47:50.754Z|I-OCEAN7-304-0616641|  27.70   8.927  35.724  33.569 1484.6190    99.4    9.27 15:38:46.70M
2019-03-23T05:47:55.819Z|I-OCEAN7-304-0616641|  27.72   8.927  35.725  33.571 1484.6213    99.6    9.29 15:38:51.76M