2019-03-23T05:41:00.772Z|I-OCEAN7-304-0616641|  27.60   8.926  35.725  33.572 1484.6152    99.0    9.23 15:31:56.69M
2019-03-23T05:41:05.837Z|I-OCEAN7-304-0616641|  27.60   8.926  35.725  33.572 1484.6158    98.5    9.18 15:32:01.76M
2019-03-23T05:41:10.897Z|I-OCEAN7-304-0616641|  27.60   8.926  35.725  33.572 1484.6155    98.1    9.15 15:32:06.82M
2019-03-23T05:41:15.962Z|I-OCEAN7-304-0616641|  27.60   8.925  35.724  33.571 1484.6136    97.9    9.13 15:32:11.88M
2019-03-23T05:41:21.028Z|I-OCEAN7-304-0616641|  27.60   8.925  35.724  33.571 1484.6134    97.7    9.11 15:32:16.94M
2019-03-23T05:41:26.093Z|I-OCEAN7-304-0616641|  27.63   8.925  35.725  33.572 1484.6144    97.8    9.13 15:32:22.03M
2019-03-23T05:41:30.898Z|I-OCEAN7-304-0616641|  27.63   8.925  35.725  33.572 1484.6140    98.2    9.16 15:32:27.09M
2019-03-23T05:41:35.972Z|I-OCEAN7-304-0616641|  27.63   8.925  35.725  33.572 1484.6140    98.7    9.20 15:32:31.88M
2019-03-23T05:41:41.028Z|I-OCEAN7-304-0616641|  27.64   8.925  35.725  33.572 1484.6146    98.1    9.15 15:32:36.94M
2019-03-23T05:41:46.094Z|I-OCEAN7-304-0616641|  27.65   8.925  35.725  33.572 1484.6139    97.9    9.13 15:32:42.03M
2019-03-23T05:41:51.159Z|I-OCEAN7-304-0616641|  27.64   8.925  35.724  33.572 1484.6130    97.9    9.13 15:32:47.09M
2019-03-23T05:41:56.224Z|I-OCEAN7-304-0616641|  27.67   8.925  35.724  33.571 1484.6122    98.6    9.20 15:32:52.16M