2019-03-23T05:39:04.277Z|I-OCEAN7-304-0616641|  27.59   8.925  35.720  33.568 1484.6058    98.2    9.16 15:30:00.20M
2019-03-23T05:39:09.342Z|I-OCEAN7-304-0616641|  27.58   8.924  35.720  33.568 1484.6060    97.9    9.13 15:30:05.27M
2019-03-23T05:39:14.407Z|I-OCEAN7-304-0616641|  27.59   8.924  35.720  33.568 1484.6058    98.1    9.15 15:30:10.33M
2019-03-23T05:39:19.473Z|I-OCEAN7-304-0616641|  27.60   8.924  35.720  33.568 1484.6058    99.0    9.23 15:30:15.39M
2019-03-23T05:39:24.538Z|I-OCEAN7-304-0616641|  27.59   8.925  35.720  33.568 1484.6055    98.1    9.15 15:30:20.46M
2019-03-23T05:39:29.603Z|I-OCEAN7-304-0616641|  27.59   8.925  35.720  33.567 1484.6062    97.1    9.06 15:30:25.52M
2019-03-23T05:39:34.668Z|I-OCEAN7-304-0616641|  27.56   8.925  35.723  33.571 1484.6104    98.1    9.15 15:30:30.59M
2019-03-23T05:39:39.733Z|I-OCEAN7-304-0616641|  27.57   8.925  35.723  33.570 1484.6106    99.0    9.23 15:30:35.65M
2019-03-23T05:39:44.799Z|I-OCEAN7-304-0616641|  27.57   8.925  35.723  33.570 1484.6108    99.5    9.28 15:30:40.71M
2019-03-23T05:39:49.859Z|I-OCEAN7-304-0616641|  27.62   8.925  35.723  33.570 1484.6108    99.0    9.24 15:30:45.78M
2019-03-23T05:39:54.929Z|I-OCEAN7-304-0616641|  27.62   8.925  35.723  33.571 1484.6118    98.8    9.21 15:30:50.84M
2019-03-23T05:39:59.989Z|I-OCEAN7-304-0616641|  27.60   8.925  35.724  33.572 1484.6133    98.3    9.16 15:30:55.90M