2019-03-23T05:30:02.350Z|I-OCEAN7-304-0616641|  27.53   8.923  35.701  33.550 1484.5769    99.6    9.29 15:20:58.25M
2019-03-23T05:30:07.415Z|I-OCEAN7-304-0616641|  27.52   8.923  35.702  33.550 1484.5782    98.3    9.17 15:21:03.31M
2019-03-23T05:30:12.480Z|I-OCEAN7-304-0616641|  27.50   8.923  35.702  33.550 1484.5775    97.8    9.12 15:21:08.37M
2019-03-23T05:30:17.545Z|I-OCEAN7-304-0616641|  27.50   8.923  35.702  33.550 1484.5779    97.6    9.10 15:21:13.44M
2019-03-23T05:30:22.610Z|I-OCEAN7-304-0616641|  27.50   8.924  35.702  33.550 1484.5787    97.8    9.12 15:21:18.50M
2019-03-23T05:30:27.676Z|I-OCEAN7-304-0616641|  27.43   8.924  35.702  33.550 1484.5774    98.5    9.19 15:21:23.57M
2019-03-23T05:30:32.741Z|I-OCEAN7-304-0616641|  27.52   8.924  35.702  33.549 1484.5793    99.4    9.27 15:21:28.63M
2019-03-23T05:30:37.806Z|I-OCEAN7-304-0616641|  27.51   8.924  35.702  33.550 1484.5795    99.3    9.26 15:21:33.69M
2019-03-23T05:30:42.871Z|I-OCEAN7-304-0616641|  27.50   8.924  35.702  33.550 1484.5797    98.6    9.20 15:21:38.76M
2019-03-23T05:30:47.937Z|I-OCEAN7-304-0616641|  27.54   8.924  35.703  33.551 1484.5809    98.6    9.20 15:21:43.82M
2019-03-23T05:30:52.997Z|I-OCEAN7-304-0616641|  27.46   8.924  35.704  33.552 1484.5806    99.2    9.25 15:21:48.88M
2019-03-23T05:30:58.062Z|I-OCEAN7-304-0616641|  27.55   8.924  35.705  33.552 1484.5831    99.7    9.30 15:21:53.95M