2019-03-23T05:21:00.682Z|I-OCEAN7-304-0616641|  27.40   8.929  35.694  33.537 1484.5811    98.4    9.18 15:11:56.55M
2019-03-23T05:21:05.748Z|I-OCEAN7-304-0616641|  27.42   8.929  35.694  33.537 1484.5814    98.1    9.15 15:12:01.61M
2019-03-23T05:21:10.818Z|I-OCEAN7-304-0616641|  27.43   8.929  35.695  33.538 1484.5815    97.7    9.11 15:12:06.67M
2019-03-23T05:21:15.878Z|I-OCEAN7-304-0616641|  27.38   8.929  35.695  33.538 1484.5812    98.0    9.14 15:12:11.74M
2019-03-23T05:21:20.948Z|I-OCEAN7-304-0616641|  27.43   8.929  35.695  33.538 1484.5825    99.0    9.24 15:12:16.80M
2019-03-23T05:21:26.008Z|I-OCEAN7-304-0616641|  27.37   8.927  35.696  33.540 1484.5774    99.6    9.29 15:12:21.87M
2019-03-23T05:21:31.074Z|I-OCEAN7-304-0616641|  27.35   8.927  35.696  33.541 1484.5758   100.2    9.34 15:12:26.93M
2019-03-23T05:21:36.139Z|I-OCEAN7-304-0616641|  27.46   8.926  35.696  33.541 1484.5768   100.4    9.36 15:12:32.01M
2019-03-23T05:21:41.199Z|I-OCEAN7-304-0616641|  27.37   8.926  35.697  33.542 1484.5767   100.4    9.37 15:12:37.08M
2019-03-23T05:21:46.269Z|I-OCEAN7-304-0616641|  27.39   8.926  35.698  33.543 1484.5776    99.8    9.30 15:12:42.14M
2019-03-23T05:21:51.329Z|I-OCEAN7-304-0616641|  27.38   8.926  35.698  33.544 1484.5791    99.4    9.27 15:12:47.20M
2019-03-23T05:21:56.402Z|I-OCEAN7-304-0616641|  27.39   8.925  35.699  33.545 1484.5774    99.4    9.27 15:12:52.27M