2019-03-23T05:19:04.193Z|I-OCEAN7-304-0616641|  27.31   8.926  35.689  33.534 1484.5659    99.6    9.29 15:10:00.06M
2019-03-23T05:19:09.263Z|I-OCEAN7-304-0616641|  27.39   8.926  35.690  33.535 1484.5680    99.9    9.31 15:10:05.12M
2019-03-23T05:19:14.328Z|I-OCEAN7-304-0616641|  27.39   8.926  35.690  33.536 1484.5685   100.1    9.33 15:10:10.19M
2019-03-23T05:19:19.388Z|I-OCEAN7-304-0616641|  27.33   8.926  35.691  33.536 1484.5679    99.5    9.28 15:10:15.25M
2019-03-23T05:19:24.453Z|I-OCEAN7-304-0616641|  27.35   8.926  35.691  33.537 1484.5671    99.1    9.24 15:10:20.31M
2019-03-23T05:19:29.524Z|I-OCEAN7-304-0616641|  27.35   8.925  35.691  33.537 1484.5664    98.8    9.22 15:10:25.38M
2019-03-23T05:19:34.584Z|I-OCEAN7-304-0616641|  27.38   8.925  35.692  33.538 1484.5674    98.5    9.18 15:10:30.44M
2019-03-23T05:19:39.649Z|I-OCEAN7-304-0616641|  27.31   8.925  35.692  33.538 1484.5669    98.7    9.21 15:10:35.51M
2019-03-23T05:19:44.714Z|I-OCEAN7-304-0616641|  27.36   8.925  35.692  33.538 1484.5682    98.9    9.22 15:10:40.57M
2019-03-23T05:19:49.779Z|I-OCEAN7-304-0616641|  27.36   8.925  35.693  33.539 1484.5695    98.3    9.17 15:10:45.64M
2019-03-23T05:19:54.845Z|I-OCEAN7-304-0616641|  27.36   8.925  35.694  33.540 1484.5703    98.0    9.14 15:10:50.70M
2019-03-23T05:19:59.910Z|I-OCEAN7-304-0616641|  27.45   8.925  35.695  33.541 1484.5721    98.6    9.20 15:10:55.76M