2019-03-23T05:10:02.270Z|I-OCEAN7-304-0616641|  27.29   8.935  35.679  33.515 1484.5758    99.1    9.24 15:00:58.11M
2019-03-23T05:10:07.336Z|I-OCEAN7-304-0616641|  27.25   8.935  35.680  33.516 1484.5756    99.5    9.28 15:01:03.17M
2019-03-23T05:10:12.401Z|I-OCEAN7-304-0616641|  27.34   8.935  35.680  33.516 1484.5773   100.5    9.37 15:01:08.24M
2019-03-23T05:10:17.461Z|I-OCEAN7-304-0616641|  27.22   8.935  35.680  33.516 1484.5762   100.7    9.40 15:01:13.30M
2019-03-23T05:10:22.531Z|I-OCEAN7-304-0616641|  27.29   8.936  35.680  33.515 1484.5770   101.1    9.43 15:01:18.36M
2019-03-23T05:10:27.596Z|I-OCEAN7-304-0616641|  27.22   8.936  35.679  33.515 1484.5763   100.9    9.41 15:01:23.43M
2019-03-23T05:10:32.658Z|I-OCEAN7-304-0616641|  27.24   8.936  35.678  33.514 1484.5759   100.6    9.39 15:01:28.49M
2019-03-23T05:10:37.722Z|I-OCEAN7-304-0616641|  27.24   8.936  35.678  33.513 1484.5759   100.4    9.36 15:01:33.55M
2019-03-23T05:10:42.787Z|I-OCEAN7-304-0616641|  27.26   8.936  35.677  33.512 1484.5746    99.9    9.32 15:01:38.61M
2019-03-23T05:10:47.852Z|I-OCEAN7-304-0616641|  27.26   8.936  35.677  33.513 1484.5732    99.2    9.25 15:01:43.68M
2019-03-23T05:10:52.917Z|I-OCEAN7-304-0616641|  27.28   8.935  35.677  33.514 1484.5726    99.2    9.26 15:01:48.74M
2019-03-23T05:10:57.983Z|I-OCEAN7-304-0616641|  27.22   8.934  35.678  33.514 1484.5703    99.6    9.29 15:01:53.81M