2019-03-23T05:04:02.666Z|I-OCEAN7-304-0616641|  27.19   8.939  35.668  33.500 1484.5682    98.5    9.19 14:54:58.48M
2019-03-23T05:04:07.731Z|I-OCEAN7-304-0616641|  27.19   8.939  35.669  33.501 1484.5693   100.0    9.32 14:55:03.54M
2019-03-23T05:04:12.796Z|I-OCEAN7-304-0616641|  27.19   8.938  35.670  33.503 1484.5702   100.1    9.34 14:55:08.61M
2019-03-23T05:04:17.861Z|I-OCEAN7-304-0616641|  27.20   8.938  35.670  33.503 1484.5701   100.5    9.38 14:55:13.67M
2019-03-23T05:04:22.926Z|I-OCEAN7-304-0616641|  27.15   8.938  35.670  33.503 1484.5691   100.3    9.36 14:55:18.73M
2019-03-23T05:04:27.992Z|I-OCEAN7-304-0616641|  27.22   8.938  35.670  33.503 1484.5704   100.5    9.38 14:55:23.80M
2019-03-23T05:04:33.057Z|I-OCEAN7-304-0616641|  27.14   8.938  35.671  33.504 1484.5699   100.0    9.33 14:55:28.86M
2019-03-23T05:04:38.122Z|I-OCEAN7-304-0616641|  27.15   8.938  35.671  33.504 1484.5709    99.3    9.26 14:55:33.92M
2019-03-23T05:04:43.187Z|I-OCEAN7-304-0616641|  27.15   8.939  35.672  33.504 1484.5720    99.6    9.29 14:55:39.01M
2019-03-23T05:04:48.253Z|I-OCEAN7-304-0616641|  27.12   8.939  35.672  33.504 1484.5720    99.8    9.30 14:55:44.07M
2019-03-23T05:04:53.318Z|I-OCEAN7-304-0616641|  27.17   8.938  35.672  33.504 1484.5724   100.2    9.34 14:55:49.14M
2019-03-23T05:04:58.383Z|I-OCEAN7-304-0616641|  27.09   8.939  35.672  33.505 1484.5717   100.4    9.37 14:55:54.20M