2019-03-23T05:02:01.116Z|I-OCEAN7-304-0616641|  27.14   8.941  35.666  33.496 1484.5708   100.8    9.40 14:52:56.91M
2019-03-23T05:02:06.181Z|I-OCEAN7-304-0616641|  27.12   8.941  35.667  33.497 1484.5702   101.0    9.42 14:53:02.97M
2019-03-23T05:02:11.246Z|I-OCEAN7-304-0616641|  27.15   8.940  35.667  33.497 1484.5706   100.7    9.39 14:53:07.06M
2019-03-23T05:02:16.306Z|I-OCEAN7-304-0616641|  27.15   8.941  35.667  33.497 1484.5710   100.1    9.33 14:53:12.12M
2019-03-23T05:02:21.377Z|I-OCEAN7-304-0616641|  27.15   8.941  35.667  33.497 1484.5712   100.1    9.34 14:53:17.18M
2019-03-23T05:02:26.437Z|I-OCEAN7-304-0616641|  27.14   8.941  35.666  33.497 1484.5704   100.4    9.37 14:53:22.25M
2019-03-23T05:02:31.507Z|I-OCEAN7-304-0616641|  27.22   8.941  35.666  33.496 1484.5714   100.6    9.38 14:53:27.31M
2019-03-23T05:02:36.572Z|I-OCEAN7-304-0616641|  27.11   8.941  35.665  33.496 1484.5685   100.8    9.40 14:53:32.38M
2019-03-23T05:02:41.632Z|I-OCEAN7-304-0616641|  27.25   8.940  35.665  33.495 1484.5701   101.3    9.45 14:53:37.44M
2019-03-23T05:02:46.698Z|I-OCEAN7-304-0616641|  27.12   8.940  35.664  33.495 1484.5671   101.6    9.48 14:53:42.50M
2019-03-23T05:02:51.763Z|I-OCEAN7-304-0616641|  27.13   8.940  35.665  33.496 1484.5682   101.1    9.43 14:53:47.57M
2019-03-23T05:02:56.828Z|I-OCEAN7-304-0616641|  27.18   8.940  35.662  33.492 1484.5647   100.0    9.33 14:53:52.63M