2019-03-23T04:55:00.738Z|I-OCEAN7-304-0616641|  27.01   8.948  35.660  33.484 1484.5798    99.2    9.25 14:45:56.52M
2019-03-23T04:55:05.804Z|I-OCEAN7-304-0616641|  27.07   8.948  35.660  33.483 1484.5793    99.4    9.27 14:46:01.58M
2019-03-23T04:55:10.874Z|I-OCEAN7-304-0616641|  27.00   8.948  35.659  33.483 1484.5768    99.8    9.31 14:46:06.65M
2019-03-23T04:55:15.939Z|I-OCEAN7-304-0616641|  27.09   8.947  35.658  33.482 1484.5770   100.4    9.36 14:46:11.71M
2019-03-23T04:55:20.999Z|I-OCEAN7-304-0616641|  27.02   8.948  35.658  33.481 1484.5760   100.5    9.37 14:46:16.78M
2019-03-23T04:55:26.064Z|I-OCEAN7-304-0616641|  27.04   8.948  35.657  33.480 1484.5753   100.8    9.40 14:46:21.84M
2019-03-23T04:55:31.130Z|I-OCEAN7-304-0616641|  27.04   8.948  35.656  33.480 1484.5741   100.3    9.35 14:46:26.90M
2019-03-23T04:55:36.195Z|I-OCEAN7-304-0616641|  27.05   8.948  35.656  33.479 1484.5747    99.3    9.26 14:46:31.97M
2019-03-23T04:55:41.260Z|I-OCEAN7-304-0616641|  27.05   8.948  35.656  33.479 1484.5760    98.7    9.20 14:46:37.05M
2019-03-23T04:55:46.320Z|I-OCEAN7-304-0616641|  27.04   8.949  35.657  33.480 1484.5771    99.4    9.27 14:46:42.12M
2019-03-23T04:55:51.391Z|I-OCEAN7-304-0616641|  27.05   8.948  35.657  33.480 1484.5774    99.7    9.30 14:46:47.18M
2019-03-23T04:55:56.456Z|I-OCEAN7-304-0616641|  27.01   8.948  35.657  33.480 1484.5767    99.1    9.25 14:46:52.24M