2019-03-23T04:53:04.254Z|I-OCEAN7-304-0616641|  27.01   8.947  35.652  33.476 1484.5656   100.5    9.38 14:44:00.04M
2019-03-23T04:53:09.319Z|I-OCEAN7-304-0616641|  26.99   8.946  35.653  33.477 1484.5657    99.8    9.31 14:44:05.10M
2019-03-23T04:53:14.379Z|I-OCEAN7-304-0616641|  27.02   8.947  35.653  33.477 1484.5669    99.5    9.28 14:44:10.17M
2019-03-23T04:53:19.449Z|I-OCEAN7-304-0616641|  27.07   8.947  35.653  33.477 1484.5674   100.2    9.35 14:44:15.23M
2019-03-23T04:53:24.514Z|I-OCEAN7-304-0616641|  27.01   8.947  35.653  33.477 1484.5664   100.7    9.39 14:44:20.29M
2019-03-23T04:53:29.575Z|I-OCEAN7-304-0616641|  27.03   8.947  35.653  33.477 1484.5677   101.1    9.43 14:44:25.36M
2019-03-23T04:53:34.640Z|I-OCEAN7-304-0616641|  27.03   8.947  35.654  33.478 1484.5680   100.9    9.41 14:44:30.42M
2019-03-23T04:53:39.705Z|I-OCEAN7-304-0616641|  27.03   8.947  35.654  33.478 1484.5684    99.7    9.30 14:44:35.48M
2019-03-23T04:53:44.770Z|I-OCEAN7-304-0616641|  27.03   8.947  35.654  33.477 1484.5691    99.7    9.29 14:44:40.55M
2019-03-23T04:53:49.836Z|I-OCEAN7-304-0616641|  27.03   8.947  35.654  33.477 1484.5703    98.7    9.21 14:44:45.61M
2019-03-23T04:53:54.901Z|I-OCEAN7-304-0616641|  27.03   8.948  35.655  33.478 1484.5724    98.8    9.21 14:44:50.67M
2019-03-23T04:53:59.966Z|I-OCEAN7-304-0616641|  27.07   8.948  35.655  33.478 1484.5741    99.7    9.30 14:44:55.74M