2019-03-23T04:01:04.883Z|I-OCEAN7-304-0616641|  26.05   8.944  35.582  33.406 1484.4537    99.5    9.29 13:52:00.50M
2019-03-23T04:01:09.948Z|I-OCEAN7-304-0616641|  26.09   8.944  35.582  33.406 1484.4546    98.7    9.21 13:52:05.56M
2019-03-23T04:01:15.009Z|I-OCEAN7-304-0616641|  26.09   8.944  35.582  33.406 1484.4550    99.2    9.26 13:52:10.62M
2019-03-23T04:01:20.074Z|I-OCEAN7-304-0616641|  26.09   8.944  35.583  33.406 1484.4558    99.8    9.31 13:52:15.68M
2019-03-23T04:01:25.139Z|I-OCEAN7-304-0616641|  26.09   8.944  35.583  33.407 1484.4561    99.4    9.28 13:52:20.75M
2019-03-23T04:01:30.204Z|I-OCEAN7-304-0616641|  26.09   8.944  35.582  33.406 1484.4562    98.9    9.23 13:52:25.81M
2019-03-23T04:01:35.274Z|I-OCEAN7-304-0616641|  26.17   8.945  35.582  33.406 1484.4573    99.6    9.29 13:52:30.88M
2019-03-23T04:01:40.335Z|I-OCEAN7-304-0616641|  26.10   8.944  35.582  33.406 1484.4563   100.0    9.33 13:52:35.94M
2019-03-23T04:01:45.400Z|I-OCEAN7-304-0616641|  26.14   8.944  35.582  33.406 1484.4554   100.0    9.33 13:52:41.03M
2019-03-23T04:01:50.465Z|I-OCEAN7-304-0616641|  26.16   8.944  35.581  33.405 1484.4551    99.8    9.31 13:52:46.09M
2019-03-23T04:01:55.530Z|I-OCEAN7-304-0616641|  26.14   8.944  35.582  33.405 1484.4550    99.8    9.32 13:52:51.15M