2019-03-23T03:31:02.092Z|I-OCEAN7-304-0616641|  25.54   8.918  35.580  33.429 1484.3760   100.6    9.40 13:21:57.61M
2019-03-23T03:31:07.157Z|I-OCEAN7-304-0616641|  25.53   8.917  35.580  33.429 1484.3757    99.7    9.30 13:22:02.67M
2019-03-23T03:31:12.222Z|I-OCEAN7-304-0616641|  25.56   8.917  35.580  33.429 1484.3745    99.7    9.31 13:22:07.74M
2019-03-23T03:31:17.283Z|I-OCEAN7-304-0616641|  25.56   8.917  35.580  33.430 1484.3740   100.6    9.39 13:22:12.80M
2019-03-23T03:31:22.348Z|I-OCEAN7-304-0616641|  25.56   8.917  35.580  33.430 1484.3734   100.8    9.41 13:22:17.86M
2019-03-23T03:31:27.413Z|I-OCEAN7-304-0616641|  25.54   8.917  35.580  33.430 1484.3730   100.8    9.41 13:22:22.93M
2019-03-23T03:31:32.478Z|I-OCEAN7-304-0616641|  25.54   8.917  35.580  33.430 1484.3737   100.9    9.42 13:22:28.01M
2019-03-23T03:31:37.543Z|I-OCEAN7-304-0616641|  25.55   8.917  35.580  33.430 1484.3741   101.1    9.44 13:22:33.08M
2019-03-23T03:31:42.609Z|I-OCEAN7-304-0616641|  25.55   8.917  35.580  33.429 1484.3751   100.9    9.42 13:22:38.14M
2019-03-23T03:31:47.674Z|I-OCEAN7-304-0616641|  25.55   8.918  35.580  33.429 1484.3756   100.3    9.37 13:22:43.20M
2019-03-23T03:31:52.739Z|I-OCEAN7-304-0616641|  25.51   8.918  35.579  33.428 1484.3750    99.5    9.29 13:22:48.27M
2019-03-23T03:31:57.799Z|I-OCEAN7-304-0616641|  25.55   8.918  35.579  33.428 1484.3759    99.6    9.30 13:22:53.33M