2019-03-23T01:34:03.387Z|I-OCEAN7-304-0616641|  23.31   8.885  35.594  33.475 1484.2753   100.1    9.35 11:24:58.55M
2019-03-23T01:34:08.452Z|I-OCEAN7-304-0616641|  23.31   8.885  35.593  33.474 1484.2738    99.6    9.30 11:25:03.61M
2019-03-23T01:34:13.517Z|I-OCEAN7-304-0616641|  23.33   8.885  35.593  33.474 1484.2743    99.2    9.26 11:25:08.68M
2019-03-23T01:34:18.582Z|I-OCEAN7-304-0616641|  23.33   8.885  35.593  33.475 1484.2740    99.6    9.30 11:25:13.74M
2019-03-23T01:34:23.648Z|I-OCEAN7-304-0616641|  23.35   8.885  35.593  33.475 1484.2740   100.2    9.36 11:25:18.81M
2019-03-23T01:34:28.713Z|I-OCEAN7-304-0616641|  23.33   8.885  35.593  33.475 1484.2740   101.0    9.43 11:25:23.87M
2019-03-23T01:34:33.778Z|I-OCEAN7-304-0616641|  23.32   8.885  35.594  33.475 1484.2745   101.0    9.44 11:25:28.93M
2019-03-23T01:34:38.843Z|I-OCEAN7-304-0616641|  23.29   8.885  35.594  33.475 1484.2760   100.4    9.38 11:25:34.01M
2019-03-23T01:34:43.909Z|I-OCEAN7-304-0616641|  23.32   8.885  35.594  33.475 1484.2771   100.4    9.37 11:25:39.08M
2019-03-23T01:34:48.974Z|I-OCEAN7-304-0616641|  23.34   8.886  35.594  33.475 1484.2776   100.0    9.34 11:25:44.14M
2019-03-23T01:34:54.034Z|I-OCEAN7-304-0616641|  23.34   8.886  35.595  33.475 1484.2783    99.6    9.30 11:25:49.21M
2019-03-23T01:34:59.099Z|I-OCEAN7-304-0616641|  23.34   8.886  35.595  33.475 1484.2787    99.9    9.33 11:25:54.27M