2019-03-22T20:26:04.717Z|I-OCEAN7-304-0616641|  26.33   8.920  35.730  33.584 1484.5862   100.3    9.36 06:16:58.90M
2019-03-22T20:26:09.782Z|I-OCEAN7-304-0616641|  26.37   8.919  35.729  33.583 1484.5856   100.2    9.35 06:17:03.97M
2019-03-22T20:26:14.842Z|I-OCEAN7-304-0616641|  26.37   8.920  35.729  33.582 1484.5853   101.0    9.41 06:17:09.05M
2019-03-22T20:26:19.912Z|I-OCEAN7-304-0616641|  26.35   8.919  35.729  33.582 1484.5840   101.3    9.45 06:17:14.11M
2019-03-22T20:26:24.972Z|I-OCEAN7-304-0616641|  26.30   8.919  35.729  33.582 1484.5828   101.7    9.48 06:17:19.18M
2019-03-22T20:26:30.038Z|I-OCEAN7-304-0616641|  26.31   8.919  35.729  33.583 1484.5829   101.3    9.45 06:17:24.24M
2019-03-22T20:26:35.108Z|I-OCEAN7-304-0616641|  26.31   8.919  35.728  33.583 1484.5820   101.1    9.43 06:17:29.30M
2019-03-22T20:26:40.168Z|I-OCEAN7-304-0616641|  26.34   8.919  35.728  33.582 1484.5817   100.6    9.38 06:17:34.37M
2019-03-22T20:26:45.233Z|I-OCEAN7-304-0616641|  26.34   8.919  35.728  33.582 1484.5813   100.3    9.36 06:17:39.43M
2019-03-22T20:26:50.298Z|I-OCEAN7-304-0616641|  26.34   8.919  35.728  33.582 1484.5817   100.3    9.36 06:17:44.49M
2019-03-22T20:26:55.364Z|I-OCEAN7-304-0616641|  26.32   8.919  35.728  33.581 1484.5817   100.4    9.36 06:17:49.56M