2019-03-22T19:34:00.543Z|I-OCEAN7-304-0616641|  27.28   8.910  35.741  33.603 1484.5903   100.9    9.41 05:24:54.57M
2019-03-22T19:34:05.608Z|I-OCEAN7-304-0616641|  27.28   8.910  35.741  33.603 1484.5913   100.9    9.41 05:24:59.64M
2019-03-22T19:34:10.678Z|I-OCEAN7-304-0616641|  27.28   8.910  35.741  33.604 1484.5920   100.8    9.40 05:25:04.70M
2019-03-22T19:34:15.738Z|I-OCEAN7-304-0616641|  27.36   8.911  35.741  33.604 1484.5942   100.6    9.39 05:25:09.77M
2019-03-22T19:34:20.803Z|I-OCEAN7-304-0616641|  27.36   8.911  35.742  33.604 1484.5955   101.1    9.43 05:25:14.83M
2019-03-22T19:34:25.869Z|I-OCEAN7-304-0616641|  27.39   8.911  35.741  33.603 1484.5948   100.7    9.39 05:25:19.89M
2019-03-22T19:34:30.934Z|I-OCEAN7-304-0616641|  27.30   8.911  35.740  33.602 1484.5928   100.8    9.40 05:25:24.96M
2019-03-22T19:34:35.999Z|I-OCEAN7-304-0616641|  27.32   8.911  35.740  33.602 1484.5923   100.4    9.37 05:25:30.04M
2019-03-22T19:34:41.059Z|I-OCEAN7-304-0616641|  27.28   8.911  35.740  33.601 1484.5928   100.8    9.40 05:25:35.10M
2019-03-22T19:34:46.129Z|I-OCEAN7-304-0616641|  27.28   8.911  35.740  33.601 1484.5925   100.6    9.38 05:25:40.17M
2019-03-22T19:34:51.195Z|I-OCEAN7-304-0616641|  27.23   8.911  35.739  33.601 1484.5912   100.2    9.35 05:25:45.23M
2019-03-22T19:34:56.260Z|I-OCEAN7-304-0616641|  27.34   8.912  35.739  33.600 1484.5939   100.1    9.33 05:25:50.30M