2019-03-22T18:29:00.680Z|I-OCEAN7-304-0616641|  28.07   8.896  35.720  33.594 1484.5416   101.3    9.45 04:19:54.51M
2019-03-22T18:29:05.746Z|I-OCEAN7-304-0616641|  27.98   8.896  35.720  33.594 1484.5391   101.8    9.50 04:19:59.58M
2019-03-22T18:29:10.810Z|I-OCEAN7-304-0616641|  28.03   8.898  35.719  33.592 1484.5447   101.0    9.43 04:20:04.64M
2019-03-22T18:29:15.876Z|I-OCEAN7-304-0616641|  28.05   8.898  35.719  33.592 1484.5450   100.4    9.37 04:20:09.70M
2019-03-22T18:29:20.941Z|I-OCEAN7-304-0616641|  28.05   8.898  35.719  33.591 1484.5438   100.7    9.40 04:20:14.77M
2019-03-22T18:29:26.051Z|I-OCEAN7-304-0616641|  28.02   8.898  35.718  33.591 1484.5430   100.9    9.41 04:20:19.83M
2019-03-22T18:29:31.066Z|I-OCEAN7-304-0616641|  28.02   8.898  35.718  33.591 1484.5422   100.4    9.37 04:20:24.94M
2019-03-22T18:29:36.131Z|I-OCEAN7-304-0616641|  28.02   8.898  35.718  33.590 1484.5413   100.1    9.34 04:20:29.95M
2019-03-22T18:29:41.197Z|I-OCEAN7-304-0616641|  28.06   8.898  35.717  33.590 1484.5408    99.9    9.32 04:20:35.04M
2019-03-22T18:29:46.262Z|I-OCEAN7-304-0616641|  28.06   8.898  35.716  33.589 1484.5406   100.0    9.33 04:20:40.10M
2019-03-22T18:29:51.327Z|I-OCEAN7-304-0616641|  28.06   8.898  35.716  33.589 1484.5398    99.9    9.32 04:20:45.17M
2019-03-22T18:29:56.392Z|I-OCEAN7-304-0616641|  28.06   8.897  35.716  33.589 1484.5391    99.3    9.27 04:20:50.23M