2019-03-22T18:09:00.855Z|I-OCEAN7-304-0616641|  28.01   8.888  35.695  33.577 1484.4865   100.2    9.35 03:59:54.62M
2019-03-22T18:09:05.920Z|I-OCEAN7-304-0616641|  27.99   8.887  35.695  33.576 1484.4849   100.1    9.34 03:59:59.68M
2019-03-22T18:09:10.985Z|I-OCEAN7-304-0616641|  27.99   8.887  35.694  33.576 1484.4839    99.9    9.32 04:00:04.75M
2019-03-22T18:09:16.050Z|I-OCEAN7-304-0616641|  28.09   8.887  35.693  33.574 1484.4840   100.4    9.37 04:00:09.81M
2019-03-22T18:09:21.115Z|I-OCEAN7-304-0616641|  28.01   8.887  35.692  33.574 1484.4819   100.1    9.35 04:00:14.88M
2019-03-22T18:09:26.176Z|I-OCEAN7-304-0616641|  28.01   8.887  35.691  33.573 1484.4805    99.1    9.25 04:00:19.94M
2019-03-22T18:09:31.241Z|I-OCEAN7-304-0616641|  28.01   8.887  35.691  33.573 1484.4797    99.3    9.27 04:00:25.02M
2019-03-22T18:09:36.306Z|I-OCEAN7-304-0616641|  28.02   8.887  35.690  33.572 1484.4791    99.6    9.30 04:00:30.09M
2019-03-22T18:09:41.371Z|I-OCEAN7-304-0616641|  28.01   8.887  35.690  33.572 1484.4791    98.9    9.23 04:00:35.15M
2019-03-22T18:09:46.436Z|I-OCEAN7-304-0616641|  28.02   8.887  35.691  33.572 1484.4799    99.0    9.24 04:00:40.21M
2019-03-22T18:09:51.502Z|I-OCEAN7-304-0616641|  27.99   8.887  35.691  33.572 1484.4797    99.6    9.29 04:00:45.28M
2019-03-22T18:09:56.567Z|I-OCEAN7-304-0616641|  28.06   8.887  35.691  33.572 1484.4812    99.5    9.28 04:00:50.34M