2019-03-22T18:01:04.764Z|I-OCEAN7-304-0616641|  28.00   8.889  35.685  33.565 1484.4772    98.0    9.14 03:51:58.51M
2019-03-22T18:01:09.830Z|I-OCEAN7-304-0616641|  27.99   8.889  35.685  33.565 1484.4766    98.3    9.17 03:52:03.57M
2019-03-22T18:01:14.890Z|I-OCEAN7-304-0616641|  27.99   8.889  35.684  33.564 1484.4753    98.9    9.23 03:52:08.63M
2019-03-22T18:01:19.955Z|I-OCEAN7-304-0616641|  27.99   8.889  35.684  33.564 1484.4753    99.2    9.26 03:52:13.70M
2019-03-22T18:01:25.025Z|I-OCEAN7-304-0616641|  27.99   8.889  35.684  33.563 1484.4749    99.3    9.27 03:52:18.76M
2019-03-22T18:01:30.085Z|I-OCEAN7-304-0616641|  28.00   8.889  35.684  33.563 1484.4753    99.0    9.24 03:52:23.83M
2019-03-22T18:01:35.151Z|I-OCEAN7-304-0616641|  28.00   8.889  35.683  33.563 1484.4749    98.8    9.22 03:52:28.89M
2019-03-22T18:01:40.221Z|I-OCEAN7-304-0616641|  28.00   8.889  35.683  33.563 1484.4746    99.2    9.26 03:52:33.95M
2019-03-22T18:01:45.281Z|I-OCEAN7-304-0616641|  27.99   8.889  35.684  33.564 1484.4751    99.8    9.32 03:52:39.04M
2019-03-22T18:01:50.346Z|I-OCEAN7-304-0616641|  28.00   8.889  35.685  33.565 1484.4757   100.2    9.35 03:52:44.10M
2019-03-22T18:01:55.412Z|I-OCEAN7-304-0616641|  27.94   8.889  35.685  33.565 1484.4758   100.6    9.39 03:52:49.17M