2019-03-22T16:06:02.284Z|I-OCEAN7-304-0616641|  26.46   8.842  35.579  33.499 1484.1956    99.8    9.33 01:56:55.67M
2019-03-22T16:06:07.349Z|I-OCEAN7-304-0616641|  26.41   8.842  35.580  33.500 1484.1964    99.1    9.27 01:57:00.74M
2019-03-22T16:06:12.414Z|I-OCEAN7-304-0616641|  26.41   8.842  35.580  33.500 1484.1971    98.4    9.20 01:57:05.80M
2019-03-22T16:06:17.480Z|I-OCEAN7-304-0616641|  26.48   8.842  35.580  33.500 1484.1985    98.3    9.18 01:57:10.86M
2019-03-22T16:06:22.545Z|I-OCEAN7-304-0616641|  26.48   8.842  35.580  33.500 1484.1974    98.6    9.21 01:57:15.93M
2019-03-22T16:06:27.610Z|I-OCEAN7-304-0616641|  26.40   8.841  35.580  33.500 1484.1953    99.0    9.25 01:57:21.01M
2019-03-22T16:06:32.670Z|I-OCEAN7-304-0616641|  26.48   8.841  35.580  33.501 1484.1962    99.7    9.32 01:57:26.08M
2019-03-22T16:06:37.735Z|I-OCEAN7-304-0616641|  26.39   8.841  35.581  33.502 1484.1954   100.2    9.37 01:57:31.14M
2019-03-22T16:06:42.806Z|I-OCEAN7-304-0616641|  26.49   8.840  35.582  33.503 1484.1964   100.4    9.38 01:57:36.20M
2019-03-22T16:06:47.866Z|I-OCEAN7-304-0616641|  26.42   8.840  35.582  33.504 1484.1945    99.9    9.34 01:57:41.27M
2019-03-22T16:06:52.931Z|I-OCEAN7-304-0616641|  26.42   8.840  35.582  33.505 1484.1940    99.9    9.34 01:57:46.33M
2019-03-22T16:06:57.996Z|I-OCEAN7-304-0616641|  26.41   8.839  35.582  33.505 1484.1932    99.1    9.26 01:57:51.39M