2019-03-22T15:51:00.755Z|I-OCEAN7-304-0616641|  26.15   8.831  35.562  33.491 1484.1420   101.0    9.44 01:41:54.11M
2019-03-22T15:51:05.820Z|I-OCEAN7-304-0616641|  26.14   8.831  35.563  33.492 1484.1428   100.4    9.39 01:41:59.17M
2019-03-22T15:51:10.885Z|I-OCEAN7-304-0616641|  26.15   8.831  35.564  33.493 1484.1440   100.3    9.37 01:42:04.23M
2019-03-22T15:51:15.945Z|I-OCEAN7-304-0616641|  26.15   8.831  35.565  33.495 1484.1456   100.0    9.35 01:42:09.30M
2019-03-22T15:51:21.015Z|I-OCEAN7-304-0616641|  26.15   8.831  35.566  33.496 1484.1473   100.0    9.35 01:42:14.36M
2019-03-22T15:51:26.076Z|I-OCEAN7-304-0616641|  26.09   8.831  35.567  33.497 1484.1477   100.0    9.35 01:42:19.43M
2019-03-22T15:51:31.141Z|I-OCEAN7-304-0616641|  26.14   8.831  35.568  33.499 1484.1492    99.2    9.27 01:42:24.49M
2019-03-22T15:51:36.206Z|I-OCEAN7-304-0616641|  26.14   8.831  35.569  33.499 1484.1505    99.7    9.32 01:42:29.55M
2019-03-22T15:51:41.271Z|I-OCEAN7-304-0616641|  26.14   8.831  35.570  33.500 1484.1519   100.0    9.35 01:42:34.62M
2019-03-22T15:51:46.337Z|I-OCEAN7-304-0616641|  26.18   8.831  35.571  33.501 1484.1531   100.1    9.36 01:42:39.68M
2019-03-22T15:51:51.407Z|I-OCEAN7-304-0616641|  26.12   8.831  35.571  33.501 1484.1530    99.5    9.30 01:42:44.74M
2019-03-22T15:51:56.462Z|I-OCEAN7-304-0616641|  26.13   8.831  35.571  33.501 1484.1537    99.7    9.32 01:42:49.81M