2019-03-22T14:54:02.556Z|I-OCEAN7-304-0616641|  25.03   8.817  35.543  33.485 1484.0627   101.5    9.50 00:44:55.73M
2019-03-22T14:54:07.621Z|I-OCEAN7-304-0616641|  24.95   8.817  35.543  33.486 1484.0620   101.9    9.53 00:45:00.79M
2019-03-22T14:54:12.686Z|I-OCEAN7-304-0616641|  25.06   8.817  35.542  33.484 1484.0634   101.8    9.52 00:45:05.86M
2019-03-22T14:54:17.747Z|I-OCEAN7-304-0616641|  24.89   8.817  35.542  33.484 1484.0613   101.4    9.49 00:45:10.92M
2019-03-22T14:54:22.817Z|I-OCEAN7-304-0616641|  25.02   8.818  35.542  33.483 1484.0635   101.5    9.49 00:45:16.00M
2019-03-22T14:54:27.882Z|I-OCEAN7-304-0616641|  24.95   8.818  35.541  33.482 1484.0621   101.3    9.47 00:45:21.07M
2019-03-22T14:54:32.942Z|I-OCEAN7-304-0616641|  24.96   8.818  35.540  33.482 1484.0615   101.0    9.45 00:45:26.13M
2019-03-22T14:54:38.012Z|I-OCEAN7-304-0616641|  25.07   8.818  35.540  33.482 1484.0619   101.0    9.45 00:45:31.19M
2019-03-22T14:54:43.073Z|I-OCEAN7-304-0616641|  24.94   8.817  35.539  33.481 1484.0587   101.2    9.46 00:45:36.26M
2019-03-22T14:54:48.138Z|I-OCEAN7-304-0616641|  24.94   8.818  35.539  33.481 1484.0587   101.2    9.47 00:45:41.32M
2019-03-22T14:54:53.203Z|I-OCEAN7-304-0616641|  24.95   8.818  35.538  33.479 1484.0583   101.3    9.47 00:45:46.38M
2019-03-22T14:54:58.268Z|I-OCEAN7-304-0616641|  24.95   8.818  35.537  33.478 1484.0577   101.0    9.45 00:45:51.45M